Nah-cat Historical Data

Ed Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000168
+0.00%
$ 16,777 $ 13
May 4, 12 AM $ 0.0000166
+0.00%
$ 16,565 $ 11
May 3, 12 AM $ 0.0000166
+0.00%
$ -- $ 9
May 2, 9 PM $ 0.0000166
+0.05%
$ 16,598 $ 6
May 1, 4 PM $ 0.0000165
+0.00%
$ -- $ 16
May 1, 1 PM $ 0.0000166
+0.25%
$ 16,559 $ 13
May 1, 12 PM $ 0.0000165
+0.00%
$ 16,477 $ 9
May 1, 8 AM $ 0.0000164
+0.00%
$ -- $ 7
May 1, 3 AM $ 0.0000164
+0.00%
$ 16,360 $ 4
May 1, 12 AM $ 0.0000163
+0.00%
$ -- $ 11
Apr 30, 4 PM $ 0.0000163
+0.00%
$ -- $ 24
Apr 30, 8 AM $ 0.0000163
+0.00%
$ -- $ 40
Apr 30, 1 AM $ 0.0000163
+0.00%
$ 16,342 $ 44
Apr 30, 12 AM $ 0.0000163
+0.06%
$ 16,288 $ 42
Apr 29, 6 PM $ 0.0000162
-0.67%
$ 16,173 $ 39
Apr 29, 4 PM $ 0.0000163
-0.05%
$ -- $ 29
Apr 29, 3 PM $ 0.0000164
-0.22%
$ 16,377 $ 26
Apr 29, 1 PM $ 0.0000165
+0.00%
$ 16,504 $ 18
Apr 29, 8 AM $ 0.0000166
+0.01%
$ -- $ 16
Apr 29, 4 AM $ 0.0000166
+0.24%
$ 16,611 $ 15
Apr 29, 3 AM $ 0.0000165
+0.00%
$ 16,530 $ 10
Apr 29, 12 AM $ 0.0000164
+0.00%
$ -- $ 9
Apr 28, 4 PM $ 0.0000164
+0.00%
$ -- $ 7
Apr 28, 8 AM $ 0.0000164
+0.00%
$ -- $ 17
Apr 28, 12 AM $ 0.0000165
-0.01%
$ 16,541 $ 34
Apr 27, 4 PM $ 0.0000163
-0.08%
$ -- $ 41
Apr 27, 3 PM $ 0.0000164
-0.10%
$ 16,405 $ 38
Apr 27, 1 PM $ 0.0000165
+0.00%
$ 16,509 $ 33
Apr 27, 8 AM $ 0.0000166
+0.00%
$ -- $ 35
Apr 27, 6 AM $ 0.0000166
+0.00%
$ 16,605 $ 32
Apr 27, 5 AM $ 0.0000167
-0.55%
$ 16,703 $ 30
Apr 27, 1 AM $ 0.0000169
+0.00%
$ 16,916 $ 17
Apr 27, 12 AM $ 0.0000169
+0.01%
$ 16,867 $ 13
Apr 26, 4 PM $ 0.0000168
+0.00%
$ -- $ 6
Apr 26, 8 AM $ 0.0000167
-0.01%
$ 16,679 $ 0
Apr 26, 12 AM $ 0.0000166
+0.00%
$ -- $ 0
Apr 25, 4 PM $ 0.0000165
+0.00%
$ -- $ 0
Apr 25, 8 AM $ 0.0000166
+0.00%
$ -- $ 0
Apr 25, 12 AM $ 0.0000166
+0.00%
$ -- $ 2
Apr 24, 4 PM $ 0.0000166
+0.00%
$ -- $ 12
Apr 24, 8 AM $ 0.0000165
+0.00%
$ -- $ 18
Apr 24, 12 AM $ 0.0000167
+0.00%
$ -- $ 28
Apr 23, 5 PM $ 0.0000165
+0.00%
$ 16,480 $ 25
Apr 23, 4 PM $ 0.0000167
+0.00%
$ -- $ 23
Apr 23, 10 AM $ 0.0000166
+0.00%
$ 16,591 $ 26
Apr 23, 8 AM $ 0.0000167
+0.00%
$ -- $ 21
Download