Nah-cat Historical Data

Ed
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000113
+0.00%
$ 11,204 $ 79
Today, at 4 PM $ 0.0000112
+0.00%
$ -- $ 40
Today, at 12 PM $ 0.0000111
+0.00%
$ 11,096 $ 36
Today, at 9 AM $ 0.0000112
+0.00%
$ 11,184 $ 36
Today, at 8 AM $ 0.0000111
+0.39%
$ 11,140 $ 33
Today, at 6 AM $ 0.0000111
+0.00%
$ 11,087 $ 31
Today, at 5 AM $ 0.000011
+0.00%
$ 11,036 $ 25
Today, at 1 AM $ 0.000011
+0.39%
$ 11,005 $ 20
Today, at 12 AM $ 0.0000109
+0.00%
$ -- $ 13
Yesterday, at 4 PM $ 0.0000108
+0.00%
$ -- $ 13
Yesterday, at 10 AM $ 0.0000109
-0.03%
$ 10,871 $ 11
Yesterday, at 8 AM $ 0.000011
+0.19%
$ 10,974 $ 4
Yesterday, at 12 AM $ 0.000011
+0.00%
$ -- $ 0
Jun 5, 4 PM $ 0.000011
-0.02%
$ -- $ 0
Jun 5, 8 AM $ 0.0000117
+0.00%
$ -- $ 0
Jun 5, 12 AM $ 0.0000123
+0.00%
$ -- $ 0
Jun 4, 4 PM $ 0.0000124
+0.00%
$ -- $ 0
Jun 4, 8 AM $ 0.0000124
+0.00%
$ -- $ 0
Jun 4, 12 AM $ 0.0000126
+0.00%
$ -- $ 0
Jun 3, 4 PM $ 0.0000128
-0.01%
$ 12,783 $ 0
Jun 3, 8 AM $ 0.0000131
+0.00%
$ -- $ 0
Jun 3, 12 AM $ 0.0000129
+0.00%
$ -- $ 0
Jun 2, 4 PM $ 0.0000133
+0.00%
$ 13,300 $ 0
Jun 2, 8 AM $ 0.0000138
+0.00%
$ -- $ 0
Jun 2, 12 AM $ 0.0000139
+0.00%
$ -- $ 0
Jun 1, 4 PM $ 0.0000137
+0.00%
$ -- $ 0
Jun 1, 8 AM $ 0.0000137
+0.00%
$ -- $ 0
Jun 1, 12 AM $ 0.000014
+0.00%
$ -- $ 0
May 31, 4 PM $ 0.000014
+0.00%
$ -- $ 0
May 31, 8 AM $ 0.0000141
+0.00%
$ -- $ 0
May 31, 12 AM $ 0.0000141
+0.00%
$ -- $ 0
May 30, 4 PM $ 0.0000141
+0.00%
$ -- $ 0
May 30, 8 AM $ 0.000014
+0.00%
$ -- $ 0
May 30, 12 AM $ 0.000014
+0.00%
$ -- $ 0
May 29, 4 PM $ 0.0000141
+0.00%
$ -- $ 1
May 29, 8 AM $ 0.000014
+0.00%
$ -- $ 1
May 29, 12 AM $ 0.000014
+0.00%
$ -- $ 1
May 28, 4 PM $ 0.0000138
+0.00%
$ 13,834 $ 0
May 28, 8 AM $ 0.0000139
+0.00%
$ 13,859 $ 0
May 28, 12 AM $ 0.0000141
+0.00%
$ -- $ 0
May 27, 4 PM $ 0.0000144
+0.00%
$ -- $ 1,340
May 27, 8 AM $ 0.0000145
+0.00%
$ -- $ 1,357
May 27, 12 AM $ 0.0000144
+0.00%
$ -- $ 1,577
May 26, 8 PM $ 0.0000143
+0.43%
$ 14,297 $ 1,551
May 26, 6 PM $ 0.0000135
+0.00%
$ 13,463 $ 1,461
May 26, 4 PM $ 0.0000146
-0.35%
$ 14,612 $ 16
May 26, 3 PM $ 0.0000147
+0.00%
$ 14,724 $ 14
May 26, 10 AM $ 0.0000149
+0.00%
$ 14,857 $ 13
May 26, 8 AM $ 0.0000147
+0.00%
$ -- $ 13
May 26, 12 AM $ 0.0000147
-0.31%
$ 14,717 $ 13
Download