Mande Network Historical Data

MAND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0651
+0.42%
$ 651,100 $ 77,240
Sep 23, 2024 $ 0.0648
-0.14%
$ 647,600 $ 54,376
Sep 22, 2024 $ 0.0649
-1.07%
$ 648,500 $ 38,438
Sep 21, 2024 $ 0.0655
+0.41%
$ 655,300 $ 39,520
Sep 20, 2024 $ 0.0651
+0.59%
$ 651,100 $ 23,564
Sep 19, 2024 $ 0.0647
+3.22%
$ 647,300 $ 21,453
Sep 18, 2024 $ 0.0621
-4.75%
$ 621,200 $ 18,534
Sep 17, 2024 $ 0.0653
+5.90%
$ 653,300 $ 20,682
Sep 16, 2024 $ 0.0617
-6.33%
$ 616,900 $ 40,223
Sep 15, 2024 $ 0.0659
-0.17%
$ 658,900 $ 17,141
Sep 14, 2024 $ 0.066
+3.63%
$ 660,000 $ 13,663
Sep 13, 2024 $ 0.0637
-1.13%
$ 637,000 $ 32,109
Sep 12, 2024 $ 0.0644
-4.69%
$ 644,500 $ 34,331
Sep 11, 2024 $ 0.0678
-6.46%
$ 677,700 $ 24,595
Sep 10, 2024 $ 0.0724
+3.77%
$ 724,400 $ 30,703
Sep 9, 2024 $ 0.0697
+7.02%
$ 697,100 $ 35,374
Sep 8, 2024 $ 0.0652
-4.55%
$ 651,700 $ 39,400
Sep 7, 2024 $ 0.0684
-5.27%
$ 683,700 $ 61,164
Sep 6, 2024 $ 0.0722
-5.06%
$ 721,700 $ 47,231
Sep 5, 2024 $ 0.076
-11.71%
$ 760,200 $ 47,913
Sep 4, 2024 $ 0.086
-2.34%
$ 860,100 $ 75,780
Sep 3, 2024 $ 0.088
-0.07%
$ 880,000 $ 41,501
Sep 2, 2024 $ 0.0881
+0.28%
$ 880,500 $ 23,420
Sep 1, 2024 $ 0.0878
+0.00%
$ 878,000 $ 1,983
Aug 31, 2024 $ 0.0878
+0.00%
$ 878,000 $ 1,067
Aug 30, 2024 $ 0.0878
+0.00%
$ 878,000 $ 1,136
Aug 29, 2024 $ 0.0878
-1.26%
$ 878,000 $ 16,452
Aug 28, 2024 $ 0.0889
+1.28%
$ 889,200 $ 3,535
Aug 27, 2024 $ 0.0917
+2.00%
$ -- $ 35,314
Aug 26, 2024 $ 0.0898
-2.14%
$ 898,200 $ 28,247
Aug 25, 2024 $ 0.0918
+0.57%
$ 917,800 $ 19,781
Aug 24, 2024 $ 0.0913
+2.65%
$ 912,600 $ 33,939
Aug 23, 2024 $ 0.0889
+1.06%
$ 889,000 $ 24,930
Aug 22, 2024 $ 0.088
-0.11%
$ 879,700 $ 35,204
Aug 21, 2024 $ 0.0881
-0.80%
$ 880,700 $ 32,594
Aug 20, 2024 $ 0.0888
-2.14%
$ 888,300 $ 30,561
Aug 19, 2024 $ 0.0908
+0.48%
$ 907,700 $ 40,687
Aug 18, 2024 $ 0.0903
-0.32%
$ 903,300 $ 37,583
Aug 17, 2024 $ 0.0906
-0.36%
$ 906,200 $ 38,275
Aug 16, 2024 $ 0.091
-2.21%
$ 909,500 $ 26,919
Aug 15, 2024 $ 0.093
-3.50%
$ 930,000 $ 59,458
Aug 14, 2024 $ 0.0967
-3.01%
$ 966,600 $ 78,996
Aug 13, 2024 $ 0.0997
+2.48%
$ 997,300 $ 80,385
Aug 12, 2024 $ 0.0976
+1.15%
$ 975,900 $ 80,072
Aug 11, 2024 $ 0.0967
-2.93%
$ 967,000 $ 79,697
Aug 10, 2024 $ 0.0996
+2.07%
$ 996,300 $ 80,310
Aug 9, 2024 $ 0.0976
-1.59%
$ 976,200 $ 80,520
Aug 8, 2024 $ 0.0992
-0.82%
$ 992,000 $ 75,456
Aug 7, 2024 $ 0.1
+0.67%
$ 999,900 $ 79,640
Aug 6, 2024 $ 0.0993
+1.82%
$ 992,800 $ 80,226