Qube Historical Data

QUBE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000191
-20.80%
$ 191,212 $ 7,084
Nov 15, 2019 $ 0.000241
+2.82%
$ 241,432 $ 5,967
Nov 14, 2019 $ 0.000235
+1.86%
$ 234,823 $ 6,710
Nov 13, 2019 $ 0.000231
+22.36%
$ 230,531 $ 6,797
Nov 12, 2019 $ 0.000188
+0.71%
$ 188,388 $ 6,182
Nov 11, 2019 $ 0.000187
-2.23%
$ 187,052 $ 6,559
Nov 10, 2019 $ 0.000192
+0.26%
$ 191,586 $ 6,230
Nov 9, 2019 $ 0.000191
-4.41%
$ 191,097 $ 6,971
Nov 8, 2019 $ 0.0002
-14.69%
$ 199,946 $ 4,695
Nov 7, 2019 $ 0.000234
+1.36%
$ 234,421 $ 2,323
Nov 6, 2019 $ 0.000231
-8.78%
$ 231,287 $ 2,858
Nov 5, 2019 $ 0.000253
-9.04%
$ 253,058 $ 3,776
Nov 4, 2019 $ 0.000278
-8.55%
$ 278,207 $ 4,322
Nov 3, 2019 $ 0.000304
-5.05%
$ 304,248 $ 4,589
Nov 2, 2019 $ 0.00032
+0.65%
$ 320,461 $ 4,985
Nov 1, 2019 $ 0.000318
+14.97%
$ 318,402 $ 4,290
Oct 31, 2019 $ 0.000277
-26.18%
$ 276,956 $ 4,648
Oct 30, 2019 $ 0.000375
+18.34%
$ 375,182 $ 6,117
Oct 29, 2019 $ 0.000317
+16.18%
$ 317,049 $ 4,777
Oct 28, 2019 $ 0.000273
-9.80%
$ 272,916 $ 4,230
Oct 27, 2019 $ 0.000303
-10.50%
$ 302,658 $ 3,752
Oct 26, 2019 $ 0.000337
+8.05%
$ 336,558 $ 4,847
Oct 25, 2019 $ 0.000311
+3.13%
$ 311,196 $ 5,263
Oct 24, 2019 $ 0.000302
-12.77%
$ 301,758 $ 4,015
Oct 23, 2019 $ 0.000346
-7.23%
$ 345,900 $ 5,184
Oct 22, 2019 $ 0.000373
+1.68%
$ 372,841 $ 5,225
Oct 21, 2019 $ 0.000367
-3.43%
$ 366,683 $ 5,275
Oct 20, 2019 $ 0.00038
+6.72%
$ 379,702 $ 5,056
Oct 19, 2019 $ 0.000356
+1.23%
$ 355,532 $ 5,284
Oct 18, 2019 $ 0.000351
+4.85%
$ 351,211 $ 5,812
Oct 17, 2019 $ 0.000335
+5.18%
$ 334,978 $ 4,679
Oct 16, 2019 $ 0.000318
+1.26%
$ 318,487 $ 3,976
Oct 15, 2019 $ 0.000315
-25.27%
$ 314,524 $ 4,515
Oct 14, 2019 $ 0.000421
+24.40%
$ 420,893 $ 4,200
Oct 13, 2019 $ 0.000338
+0.28%
$ 338,356 $ 738
Oct 12, 2019 $ 0.000338
+0.71%
$ 338,024 $ 736
Oct 11, 2019 $ 0.000336
-69.03%
$ 335,874 $ 353
Oct 10, 2019 $ 0.00108
+165.02%
$ 1.08 million $ 421
Oct 9, 2019 $ 0.000408
+1.46%
$ 407,702 $ 536
Oct 8, 2019 $ 0.000401
-3.28%
$ 400,990 $ 514
Oct 7, 2019 $ 0.000415
+4.98%
$ 414,590 $ 1,553
Oct 6, 2019 $ 0.000396
-2.96%
$ 395,942 $ 3,481
Oct 5, 2019 $ 0.000408
+4.12%
$ 408,020 $ 2,799
Oct 4, 2019 $ 0.000393
-10.42%
$ 393,392 $ 3,609
Oct 3, 2019 $ 0.000439
+1.96%
$ 439,175 $ 631
Oct 2, 2019 $ 0.000431
+1.33%
$ 430,725 $ 3,001
Oct 1, 2019 $ 0.000425
-17.55%
$ 425,086 $ 3,800
Sep 30, 2019 $ 0.000516
+8.66%
$ 515,543 $ 4,673
Sep 29, 2019 $ 0.000474
-2.05%
$ 474,487 $ 7,031
Sep 28, 2019 $ 0.000484
+38.50%
$ 484,428 $ 6,998