Qube Historical Data

QUBE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000947
+2.90%
$ 947,374 $ 37,489
Jun 18, 2019 $ 0.000921
-1.90%
$ 920,673 $ 36,831
Jun 17, 2019 $ 0.000938
-5.28%
$ 938,484 $ 121,929
Jun 16, 2019 $ 0.000991
-1.84%
$ 990,785 $ 109,479
Jun 15, 2019 $ 0.00101
+27.76%
$ 1.01 million $ 172,348
Jun 14, 2019 $ 0.00079
+15.62%
$ 790,143 $ 82,390
Jun 13, 2019 $ 0.000683
+1.96%
$ 683,382 $ 67,044
Jun 12, 2019 $ 0.00067
-1.63%
$ 670,187 $ 46,127
Jun 11, 2019 $ 0.000681
-5.04%
$ 681,312 $ 31,678
Jun 10, 2019 $ 0.000717
+4.66%
$ 717,390 $ 70,507
Jun 9, 2019 $ 0.000685
-4.10%
$ 685,489 $ 85,149
Jun 8, 2019 $ 0.000715
+2.26%
$ 714,807 $ 90,360
Jun 7, 2019 $ 0.000699
+3.43%
$ 699,032 $ 78,067
Jun 6, 2019 $ 0.000676
+5.21%
$ 675,837 $ 55,034
Jun 5, 2019 $ 0.000642
-3.05%
$ 642,417 $ 74,763
Jun 4, 2019 $ 0.000663
+0.05%
$ 662,518 $ 92,079
Jun 3, 2019 $ 0.000662
-6.35%
$ 662,182 $ 93,862
Jun 2, 2019 $ 0.000707
+8.32%
$ 707,141 $ 91,369
Jun 1, 2019 $ 0.000653
+3.47%
$ 652,853 $ 76,023
May 31, 2019 $ 0.000631
+3.07%
$ 630,911 $ 63,242
May 30, 2019 $ 0.000612
-11.11%
$ 612,123 $ 95,446
May 29, 2019 $ 0.000689
+0.77%
$ 688,596 $ 68,683
May 28, 2019 $ 0.000683
-4.96%
$ 683,305 $ 71,616
May 27, 2019 $ 0.000719
-6.20%
$ 719,010 $ 71,850
May 26, 2019 $ 0.000767
-2.70%
$ 766,572 $ 90,052
May 25, 2019 $ 0.000788
+9.40%
$ 787,841 $ 105,481
May 24, 2019 $ 0.00072
-4.85%
$ 720,147 $ 85,760
May 23, 2019 $ 0.000757
+12.56%
$ 756,800 $ 116,038
May 22, 2019 $ 0.000672
+0.86%
$ 672,389 $ 120,847
May 21, 2019 $ 0.000667
+7.87%
$ 666,722 $ 44,404
May 20, 2019 $ 0.000618
-15.47%
$ 618,252 $ 68,329
May 19, 2019 $ 0.000731
+18.28%
$ 731,434 $ 78,141
May 18, 2019 $ 0.000618
-4.83%
$ 618,400 $ 210,719
May 17, 2019 $ 0.00065
-24.83%
$ 649,667 $ 461,328
May 16, 2019 $ 0.000864
-7.00%
$ 864,112 $ 470,035
May 15, 2019 $ 0.000929
+10.06%
$ 928,971 $ 695,625
May 14, 2019 $ 0.000844
+12.16%
$ 844,113 $ 607,417
May 13, 2019 $ 0.000753
+1.71%
$ 752,581 $ 447,447
May 12, 2019 $ 0.00074
-2.61%
$ 739,862 $ 457,958
May 11, 2019 $ 0.00076
+1.94%
$ 759,596 $ 465,640
May 10, 2019 $ 0.000745
+3.14%
$ 745,131 $ 122,249
May 9, 2019 $ 0.000722
+0.24%
$ 722,459 $ 285,643
May 8, 2019 $ 0.000721
-2.08%
$ 720,763 $ 317,321
May 7, 2019 $ 0.000736
-4.69%
$ 736,044 $ 342,604
May 6, 2019 $ 0.000772
+0.76%
$ 772,292 $ 269,994
May 5, 2019 $ 0.000766
-1.29%
$ 766,407 $ 230,675
May 4, 2019 $ 0.000776
+1.53%
$ 776,352 $ 248,614
May 3, 2019 $ 0.000765
-8.52%
$ 764,584 $ 179,811
May 2, 2019 $ 0.000836
+5.27%
$ 835,884 $ 233,425
May 1, 2019 $ 0.000794
+8.37%
$ 794,042 $ 219,216