Zuplo Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00181
+0.09%
$ -- $ 18
Oct 30, 2023 $ 0.00181
+0.83%
$ 32,612 $ 18
Oct 29, 2023 $ 0.0018
+1.03%
$ 32,350 $ 18
Oct 28, 2023 $ 0.00178
-0.06%
$ 32,024 $ 18
Oct 27, 2023 $ 0.00178
-1.31%
$ 32,049 $ 18
Oct 26, 2023 $ 0.0018
+0.95%
$ 32,469 $ 18
Oct 25, 2023 $ 0.00179
+0.05%
$ 32,153 $ 18
Oct 24, 2023 $ 0.00179
+1.41%
$ 32,132 $ 18
Oct 23, 2023 $ 0.00176
+6.01%
$ 31,696 $ 18
Oct 22, 2023 $ 0.00166
+1.96%
$ 29,888 $ 17
Oct 21, 2023 $ 0.00163
+1.48%
$ 29,301 $ 16
Oct 20, 2023 $ 0.0016
+2.49%
$ 28,860 $ 16
Oct 19, 2023 $ 0.00157
-0.11%
$ 28,170 $ 16
Oct 18, 2023 $ 0.00157
-0.10%
$ 28,195 $ 16
Oct 17, 2023 $ 0.00157
-2.08%
$ 28,221 $ 16
Oct 16, 2023 $ 0.0016
+2.56%
$ 28,831 $ 16
Oct 15, 2023 $ 0.00156
+0.09%
$ 28,148 $ 16
Oct 14, 2023 $ 0.00156
+0.38%
$ 28,106 $ 16
Oct 13, 2023 $ 0.00156
+0.72%
$ 27,995 $ 16
Oct 12, 2023 $ 0.00154
-1.60%
$ 27,767 $ 15
Oct 11, 2023 $ 0.00157
-0.19%
$ 28,201 $ 16
Oct 10, 2023 $ 0.00157
-1.01%
$ 28,256 $ 16
Oct 9, 2023 $ 0.00159
-2.08%
$ 28,553 $ 16
Oct 8, 2023 $ 0.00162
-0.12%
$ 29,148 $ 16
Oct 7, 2023 $ 0.00162
-1.37%
$ 29,212 $ 16
Oct 6, 2023 $ 0.00165
+1.98%
$ 29,616 $ 16
Oct 5, 2023 $ 0.00161
-2.07%
$ 29,048 $ 16
Oct 4, 2023 $ 0.00165
-0.48%
$ 29,673 $ 16
Oct 3, 2023 $ 0.00166
-0.49%
$ 29,807 $ 17
Oct 2, 2023 $ 0.00166
-3.74%
$ 29,963 $ 17
Oct 1, 2023 $ 0.00173
+3.44%
$ 31,143 $ 17
Sep 30, 2023 $ 0.00167
+0.22%
$ 30,094 $ 17
Sep 29, 2023 $ 0.00167
+0.92%
$ 30,030 $ 17
Sep 28, 2023 $ 0.00165
+3.46%
$ 29,754 $ 17
Sep 27, 2023 $ 0.0016
+0.28%
$ 28,757 $ 16
Sep 26, 2023 $ 0.00159
+0.22%
$ 28,666 $ 16
Sep 25, 2023 $ 0.00159
-0.11%
$ 28,611 $ 16
Sep 24, 2023 $ 0.00159
-0.62%
$ 28,652 $ 16
Sep 23, 2023 $ 0.0016
+0.31%
$ 28,827 $ 16
Sep 22, 2023 $ 0.0016
+0.65%
$ 28,745 $ 16
Sep 21, 2023 $ 0.00159
-2.28%
$ 28,558 $ 16
Sep 20, 2023 $ 0.00162
-1.31%
$ 29,222 $ 16
Sep 19, 2023 $ 0.00165
+0.22%
$ 29,613 $ 16
Sep 18, 2023 $ 0.00164
+0.46%
$ 29,543 $ 16
Sep 17, 2023 $ 0.00163
-0.97%
$ 29,417 $ 16
Sep 16, 2023 $ 0.00165
+0.17%
$ 29,706 $ 16
Sep 15, 2023 $ 0.00165
+1.12%
$ 29,673 $ 16
Sep 14, 2023 $ 0.00163
+1.20%
$ 29,341 $ 16
Sep 13, 2023 $ 0.00161
+0.81%
$ 28,992 $ 16
Sep 12, 2023 $ 0.0016
+2.65%
$ 28,773 $ 16
Download