Gregory McCarthy Historical Data

Gregory
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅358
+0.00%
$ -- $ 166
Yesterday, at 8 PM $ 0.0₅358
-0.44%
$ -- $ 166
Yesterday, at 7 PM $ 0.0₅359
-0.41%
$ -- $ 167
Yesterday, at 6 PM $ 0.0₅361
-0.07%
$ -- $ 168
Yesterday, at 5 PM $ 0.0₅36
+0.18%
$ -- $ 167
Yesterday, at 4 PM $ 0.0₅36
+0.33%
$ -- $ 167
Yesterday, at 3 PM $ 0.0₅357
+0.01%
$ -- $ 166
Yesterday, at 2 PM $ 0.0₅354
+0.47%
$ -- $ 164
Yesterday, at 1 PM $ 0.0₅352
-0.25%
$ -- $ 164
Yesterday, at 12 PM $ 0.0₅353
+0.25%
$ -- $ 163
Yesterday, at 11 AM $ 0.0₅352
-0.16%
$ -- $ 164
Yesterday, at 10 AM $ 0.0₅353
+0.22%
$ -- $ 164
Yesterday, at 9 AM $ 0.0₅352
-0.48%
$ -- $ 164
Yesterday, at 8 AM $ 0.0₅355
+0.07%
$ -- $ 164
Yesterday, at 7 AM $ 0.0₅354
+0.05%
$ -- $ 164
Yesterday, at 6 AM $ 0.0₅354
-0.07%
$ -- $ 165
Yesterday, at 5 AM $ 0.0₅354
+0.33%
$ -- $ 164
Yesterday, at 4 AM $ 0.0₅352
+0.43%
$ -- $ 163
Yesterday, at 3 AM $ 0.0₅351
-0.10%
$ -- $ 162
Yesterday, at 2 AM $ 0.0₅353
-0.19%
$ -- $ 164
Yesterday, at 1 AM $ 0.0₅353
-0.27%
$ -- $ 164
Yesterday, at 12 AM $ 0.0₅354
+0.42%
$ -- $ 164
May 13, 11 PM $ 0.0₅352
-0.17%
$ -- $ 164
May 13, 10 PM $ 0.0₅352
-0.19%
$ -- $ 163
May 13, 9 PM $ 0.0₅352
-0.05%
$ -- $ 163
May 9, 3 AM $ 0.0₅407
-0.15%
$ -- $ 105
May 9, 2 AM $ 0.0₅408
+0.06%
$ -- $ 104
May 9, 1 AM $ 0.0₅407
+0.17%
$ -- $ 104
May 9, 12 AM $ 0.0₅407
+0.21%
$ -- $ 104
May 8, 11 PM $ 0.0₅405
-0.32%
$ -- $ 104
May 8, 10 PM $ 0.0₅407
-0.09%
$ -- $ 104
May 8, 9 PM $ 0.0₅407
+0.20%
$ -- $ 104
May 8, 8 PM $ 0.0₅407
-0.18%
$ -- $ 104
May 8, 7 PM $ 0.0₅408
-0.14%
$ -- $ 104
May 8, 6 PM $ 0.0₅408
+0.17%
$ -- $ 104
May 8, 5 PM $ 0.0₅406
+0.79%
$ -- $ 104
May 8, 4 PM $ 0.0₅403
-0.05%
$ -- $ 304
May 8, 3 PM $ 0.0₅401
-0.19%
$ -- $ 475
May 8, 2 PM $ 0.0₅402
+0.47%
$ -- $ 477
May 8, 1 PM $ 0.0₅4
-0.43%
$ -- $ 475
May 8, 12 PM $ 0.0₅403
-0.13%
$ -- $ 477
May 8, 11 AM $ 0.0₅403
+0.08%
$ -- $ 477
May 8, 10 AM $ 0.0₅403
+0.22%
$ -- $ 476
May 8, 3 AM $ 0.0₅43
+0.00%
$ -- $ 716
May 8, 2 AM $ 0.0₅43
-0.23%
$ -- $ 714
May 8, 1 AM $ 0.0₅431
-0.02%
$ -- $ 718
May 8, 12 AM $ 0.0₅431
-0.14%
$ -- $ 720
May 7, 11 PM $ 0.0₅432
+0.13%
$ -- $ 719
May 7, 10 PM $ 0.0₅431
-0.26%
$ -- $ 719
May 7, 9 PM $ 0.0₅432
+0.13%
$ -- $ 722
Download