Gregory McCarthy Historical Data

Gregory Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅416
+0.29%
$ -- $ 500
May 1, 11 AM $ 0.0₅436
+0.04%
$ -- $ 434
May 1, 10 AM $ 0.0₅436
+0.03%
$ -- $ 435
May 1, 9 AM $ 0.0₅436
-0.08%
$ -- $ 435
May 1, 8 AM $ 0.0₅437
+0.00%
$ -- $ 220
May 1, 7 AM $ 0.0₅435
+0.00%
$ -- $ 219
May 1, 6 AM $ 0.0₅436
-0.09%
$ -- $ 220
May 1, 5 AM $ 0.0₅436
+0.07%
$ -- $ 220
May 1, 4 AM $ 0.0₅435
-4.35%
$ -- $ 159
Apr 30, 5 PM $ 0.0₅431
-0.14%
$ -- $ 52
Apr 30, 4 PM $ 0.0₅432
-0.20%
$ -- $ 52
Apr 30, 3 PM $ 0.0₅432
+0.08%
$ -- $ 52
Apr 30, 2 PM $ 0.0₅43
-0.45%
$ -- $ 52
Apr 30, 1 PM $ 0.0₅432
-0.17%
$ -- $ 52
Apr 30, 12 PM $ 0.0₅432
+0.39%
$ -- $ 101
Apr 30, 11 AM $ 0.0₅432
+0.22%
$ -- $ 101
Apr 30, 10 AM $ 0.0₅431
-0.12%
$ -- $ 101
Apr 30, 9 AM $ 0.0₅432
+0.33%
$ -- $ 101
Apr 30, 8 AM $ 0.0₅431
+0.02%
$ -- $ 167
Apr 30, 7 AM $ 0.0₅431
+0.40%
$ -- $ 233
Apr 30, 6 AM $ 0.0₅429
+0.20%
$ -- $ 233
Apr 30, 5 AM $ 0.0₅428
+0.26%
$ -- $ 232
Apr 30, 4 AM $ 0.0₅427
-0.69%
$ -- $ 233
Apr 30, 3 AM $ 0.0₅43
+0.44%
$ -- $ 233
Apr 30, 2 AM $ 0.0₅428
-1.26%
$ -- $ 335
Apr 30, 1 AM $ 0.0₅434
+0.12%
$ -- $ 335
Apr 30, 12 AM $ 0.0₅432
+0.43%
$ -- $ 333
Apr 29, 11 PM $ 0.0₅43
-0.09%
$ -- $ 333
Apr 29, 10 PM $ 0.0₅431
+0.12%
$ -- $ 333
Apr 29, 9 PM $ 0.0₅429
+0.16%
$ -- $ 348
Apr 29, 8 PM $ 0.0₅428
+0.45%
$ -- $ 347
Apr 29, 7 PM $ 0.0₅425
-0.14%
$ -- $ 346
Apr 29, 6 PM $ 0.0₅425
-1.96%
$ -- $ 347
Apr 29, 5 PM $ 0.0₅434
-3.07%
$ -- $ 365
Apr 29, 4 PM $ 0.0₅447
-0.01%
$ -- $ 317
Apr 29, 3 PM $ 0.0₅45
-0.93%
$ -- $ 319
Apr 29, 2 PM $ 0.0₅455
+0.08%
$ -- $ 522
Apr 29, 1 PM $ 0.0₅453
-0.81%
$ -- $ 525
Apr 29, 12 PM $ 0.0₅456
-4.02%
$ -- $ 713
Apr 29, 11 AM $ 0.0₅475
-0.07%
$ -- $ 687
Apr 29, 10 AM $ 0.0₅477
-0.12%
$ -- $ 691
Apr 29, 9 AM $ 0.0₅475
+0.25%
$ -- $ 1,080
Apr 29, 8 AM $ 0.0₅473
-4.39%
$ -- $ 1,145
Apr 29, 7 AM $ 0.0₅496
+0.23%
$ -- $ 1,143
Apr 29, 6 AM $ 0.0₅495
+0.00%
$ -- $ 1,155
Apr 29, 2 AM $ 0.0₅5
+0.02%
$ -- $ 1,016
Apr 29, 1 AM $ 0.0₅497
-0.36%
$ -- $ 1,011
Apr 29, 12 AM $ 0.0₅498
-0.09%
$ -- $ 1,064
Apr 28, 11 PM $ 0.0₅498
+0.00%
$ -- $ 1,064
Apr 28, 10 PM $ 0.0₅498
+0.04%
$ -- $ 1,065