DANK DOGE Historical Data

DANKDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₁₀241
-0.28%
$ 10,126 $ 9,598
Dec 25, 2025 $ 0.0₁₀252
+0.00%
$ -- $ 9,158
Dec 23, 2025 $ 0.0₁₀27
+7.88%
$ -- $ 8,826
Dec 22, 2025 $ 0.0₁₀309
-0.61%
$ 10,889 $ 8,009
Dec 21, 2025 $ 0.0₁₀262
+5.40%
$ -- $ 7,050
Dec 20, 2025 $ 0.0₁₀265
-13.03%
$ -- $ 4,875
Dec 19, 2025 $ 0.0₁₀353
-12.40%
$ -- $ 71,674
Dec 18, 2025 $ 0.0₁₀294
-15.76%
$ 12,384 $ 69,051
Dec 16, 2025 $ 0.0₁₀413
-9.20%
$ 17,396 $ 67,151
Dec 15, 2025 $ 0.0₁₀48
-2.85%
$ 20,205 $ 65,639
Dec 14, 2025 $ 0.0₁₀473
-1.02%
$ 19,918 $ 68,560
Dec 13, 2025 $ 0.0₁₀533
-18.00%
$ 22,408 $ 67,662
Dec 12, 2025 $ 0.0₁₀559
+2.30%
$ -- $ 67,428
Dec 11, 2025 $ 0.0₁₀656
+17.16%
$ -- $ 63,316
Dec 10, 2025 $ 0.0₁₀618
+1.31%
$ 26,015 $ 61,993
Dec 9, 2025 $ 0.0₁₀607
-10.05%
$ 25,525 $ 55,646
Dec 8, 2025 $ 0.0₁₀914
+33.98%
$ 38,446 $ 47,475
Dec 7, 2025 $ 0.0₁₀674
-14.36%
$ 31,016 $ 41,131
Dec 6, 2025 $ 0.0₁₀652
-4.77%
$ 27,448 $ 31,359
Dec 5, 2025 $ 0.0₁₀626
-3.74%
$ 26,318 $ 23,764
Dec 4, 2025 $ 0.0₁₀637
-21.86%
$ 26,778 $ 997,461
Dec 3, 2025 $ 0.0₉166
-37.34%
$ 69,697 $ 964,159
Dec 2, 2025 $ 0.0₉228
+34.43%
$ 96,012 $ 903,397
Dec 1, 2025 $ 0.0₉24
-12.18%
$ 100,983 $ 801,687
Nov 30, 2025 $ 0.0₉272
-33.09%
$ 103,533 $ 850,194
Nov 29, 2025 $ 0.0₉383
-23.46%
$ 161,120 $ 785,359
Nov 28, 2025 $ 0.0₉491
-24.00%
$ 212,078 $ 738,869
Nov 27, 2025 $ 0.0₉34
-42.32%
$ 148,852 $ 658,432
Nov 26, 2025 $ 0.0₉651
-16.81%
$ 273,920 $ 560,071
Nov 25, 2025 $ 0.0₈104
+21.25%
$ 436,711 $ 464,752
Nov 24, 2025 $ 0.0₉71
+145.87%
$ 332,915 $ 311,595
Nov 23, 2025 $ 0.0₉334
+144.01%
$ 140,617 $ 123,249
Nov 22, 2025 $ 0.0₉118
+75.29%
$ -- $ 87,138
Nov 21, 2025 $ 0.0₉136
+228.21%
$ -- $ 35,750
Download