DANK DOGE Historical Data

DANKDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₉288
+0.40%
$ 121,140 $ 10,037
May 11, 11 AM $ 0.0₉291
+0.00%
$ 122,283 $ 9,810
May 11, 9 AM $ 0.0₉288
-0.12%
$ 121,129 $ 11,778
May 11, 8 AM $ 0.0₉287
-7.15%
$ 120,744 $ 11,779
May 11, 7 AM $ 0.0₉311
+0.00%
$ 130,719 $ 11,967
May 11, 6 AM $ 0.0₉299
+0.24%
$ 125,852 $ 11,938
May 11, 5 AM $ 0.0₉299
-0.31%
$ 125,580 $ 12,249
May 11, 4 AM $ 0.0₉297
-3.53%
$ 124,887 $ 12,403
May 11, 3 AM $ 0.0₉31
-2.44%
$ 130,584 $ 12,026
May 11, 2 AM $ 0.0₉313
+0.00%
$ 131,652 $ 14,554
May 11, 1 AM $ 0.0₉331
+0.00%
$ 139,058 $ 14,699
May 11, 12 AM $ 0.0₉332
+3.58%
$ 139,761 $ 14,854
May 10, 11 PM $ 0.0₉334
-4.25%
$ 140,589 $ 14,471
May 10, 10 PM $ 0.0₉347
+1.84%
$ 146,029 $ 13,808
May 10, 9 PM $ 0.0₉34
+0.53%
$ 143,212 $ 13,831
May 10, 6 PM $ 0.0₉354
+0.84%
$ 148,908 $ 17,989
May 10, 5 PM $ 0.0₉351
+0.25%
$ 147,805 $ 18,254
May 10, 4 PM $ 0.0₉352
+0.08%
$ 148,123 $ 20,501
May 10, 10 AM $ 0.0₉375
+0.00%
$ 157,807 $ 31,933
May 10, 9 AM $ 0.0₉372
+0.00%
$ 156,524 $ 31,425
May 10, 8 AM $ 0.0₉371
+5.27%
$ 155,938 $ 31,328
May 10, 7 AM $ 0.0₉362
+0.00%
$ 152,291 $ 29,694
May 10, 6 AM $ 0.0₉36
+0.00%
$ 151,560 $ 30,146
May 10, 4 AM $ 0.0₉37
-3.89%
$ 155,762 $ 31,856
May 10, 3 AM $ 0.0₉381
+5.21%
$ 160,152 $ 31,553
May 10, 2 AM $ 0.0₉365
+1.49%
$ 153,410 $ 34,682
May 10, 1 AM $ 0.0₉349
-0.26%
$ 146,810 $ 33,702
May 10, 12 AM $ 0.0₉356
-5.27%
$ 149,840 $ 33,955
May 9, 9 PM $ 0.0₉368
+0.00%
$ 154,781 $ 37,862
May 9, 8 PM $ 0.0₉386
+3.11%
$ 162,467 $ 37,172
May 9, 7 PM $ 0.0₉385
-0.06%
$ 161,964 $ 34,733
May 9, 6 PM $ 0.0₉389
+3.60%
$ 163,776 $ 35,105
May 9, 5 PM $ 0.0₉376
+4.06%
$ 158,097 $ 34,392
May 9, 4 PM $ 0.0₉364
+3.86%
$ 153,273 $ 32,601
May 9, 3 PM $ 0.0₉344
+0.00%
$ 144,507 $ 32,205
May 9, 2 PM $ 0.0₉37
+0.44%
$ 155,855 $ 29,560
May 9, 1 PM $ 0.0₉351
-2.58%
$ 147,555 $ 26,677
May 9, 12 PM $ 0.0₉351
+0.35%
$ 147,475 $ 22,235
May 9, 11 AM $ 0.0₉371
+8.85%
$ 156,186 $ 19,606
May 9, 10 AM $ 0.0₉341
-0.33%
$ 143,415 $ 18,792
May 9, 9 AM $ 0.0₉336
+2.13%
$ 141,409 $ 18,691
May 9, 7 AM $ 0.0₉32
-2.31%
$ 134,610 $ 20,655
May 9, 6 AM $ 0.0₉333
+0.00%
$ 140,292 $ 22,060
May 9, 5 AM $ 0.0₉343
+0.59%
$ 144,167 $ 21,001
May 9, 3 AM $ 0.0₉356
+0.00%
$ 149,940 $ 15,985
May 9, 2 AM $ 0.0₉359
-0.07%
$ 150,827 $ 14,494
May 9, 1 AM $ 0.0₉359
+0.00%
$ 150,941 $ 17,269
May 9, 12 AM $ 0.0₉367
-0.81%
$ 154,239 $ 19,055
May 8, 11 PM $ 0.0₉366
-1.91%
$ 154,066 $ 19,028
May 8, 10 PM $ 0.0₉339
+1.22%
$ 142,475 $ 19,040