DANK DOGE Historical Data

DANKDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₉335
-1.57%
$ 140,994 $ 26,907
May 8, 6 PM $ 0.0₉352
-0.02%
$ 148,082 $ 26,806
May 8, 5 PM $ 0.0₉352
+1.61%
$ 147,889 $ 26,775
May 8, 4 PM $ 0.0₉321
-1.34%
$ 134,862 $ 29,141
May 8, 3 PM $ 0.0₉325
+0.00%
$ 136,545 $ 30,226
May 8, 2 PM $ 0.0₉335
+0.33%
$ 141,090 $ 35,070
May 8, 11 AM $ 0.0₉348
+0.00%
$ 146,378 $ 35,806
May 8, 10 AM $ 0.0₉347
+1.59%
$ 146,040 $ 36,126
May 8, 9 AM $ 0.0₉343
+1.21%
$ 144,457 $ 39,241
May 8, 8 AM $ 0.0₉34
-0.27%
$ 143,027 $ 38,964
May 8, 7 AM $ 0.0₉343
+3.53%
$ 144,223 $ 40,431
May 8, 6 AM $ 0.0₉343
-1.73%
$ 144,245 $ 39,015
May 8, 5 AM $ 0.0₉349
-3.41%
$ 146,765 $ 42,040
May 8, 4 AM $ 0.0₉361
+0.25%
$ 152,068 $ 51,966
May 8, 3 AM $ 0.0₉361
-0.30%
$ 151,867 $ 54,596
May 8, 2 AM $ 0.0₉361
-6.45%
$ 151,877 $ 58,311
May 8, 1 AM $ 0.0₉333
+0.06%
$ 139,992 $ 55,381
May 8, 12 AM $ 0.0₉332
+0.14%
$ 139,742 $ 55,362
May 7, 11 PM $ 0.0₉326
-4.49%
$ 137,008 $ 56,125
May 7, 10 PM $ 0.0₉353
+11.09%
$ 148,557 $ 53,623
May 7, 8 PM $ 0.0₉36
+0.14%
$ 151,355 $ 43,942
May 7, 7 PM $ 0.0₉359
+0.00%
$ 151,134 $ 44,570
May 7, 6 PM $ 0.0₉361
-3.47%
$ 151,940 $ 45,811
May 7, 5 PM $ 0.0₉377
+5.50%
$ 158,458 $ 46,825
May 7, 4 PM $ 0.0₉378
-5.17%
$ 159,129 $ 44,267
May 7, 3 PM $ 0.0₉391
+2.49%
$ 164,370 $ 43,320
May 7, 2 PM $ 0.0₉409
-2.16%
$ 172,236 $ 40,298
May 7, 1 PM $ 0.0₉413
-0.40%
$ 173,841 $ 42,124
May 7, 12 PM $ 0.0₉415
-0.75%
$ 174,789 $ 43,388
May 7, 11 AM $ 0.0₉418
+0.66%
$ 175,804 $ 44,307
May 7, 10 AM $ 0.0₉412
-0.88%
$ 173,217 $ 45,385
May 7, 9 AM $ 0.0₉433
-1.91%
$ 182,085 $ 45,219
May 7, 3 AM $ 0.0₉533
+0.00%
$ 224,137 $ 33,115
May 7, 2 AM $ 0.0₉533
-2.22%
$ 224,137 $ 33,115
May 7, 1 AM $ 0.0₉588
-0.84%
$ 247,557 $ 33,381
May 7, 12 AM $ 0.0₉593
+2.46%
$ 249,661 $ 34,145
May 6, 11 PM $ 0.0₉579
+1.26%
$ 243,675 $ 33,811
May 6, 10 PM $ 0.0₉572
-0.30%
$ 240,635 $ 34,171
May 6, 9 PM $ 0.0₉574
-0.05%
$ 241,365 $ 34,915
May 6, 8 PM $ 0.0₉574
+4.67%
$ 241,643 $ 38,060
May 6, 7 PM $ 0.0₉549
-5.59%
$ 230,854 $ 39,835
May 6, 6 PM $ 0.0₉581
-0.17%
$ 244,527 $ 39,817
May 6, 5 PM $ 0.0₉582
+2.18%
$ 244,947 $ 41,031
May 6, 4 PM $ 0.0₉587
+5.91%
$ 246,832 $ 40,800
May 6, 3 PM $ 0.0₉554
-2.45%
$ 233,048 $ 41,725
May 6, 2 PM $ 0.0₉57
-5.75%
$ 239,759 $ 40,615
May 6, 1 PM $ 0.0₉605
-4.60%
$ 254,373 $ 49,205
May 6, 12 PM $ 0.0₉637
-0.09%
$ 267,985 $ 56,248
May 6, 11 AM $ 0.0₉631
-2.85%
$ 265,506 $ 59,782
May 6, 10 AM $ 0.0₉659
+0.57%
$ 277,230 $ 59,304