HyperAlloy Historical Data

ALLOY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00625
+0.00%
$ -- $ 19
Mar 26, 2025 $ 0.00554
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.00593
+0.00%
$ -- $ 31
Mar 12, 2025 $ 0.00509
+0.00%
$ -- $ 59
Mar 11, 2025 $ 968,515.08
+0.00%
$ -- $ 432.06 million
Mar 5, 2025 $ 0.00548
+0.00%
$ -- $ 45
Feb 26, 2025 $ 0.00581
+0.00%
$ -- $ 507
Feb 19, 2025 $ 0.00858
+0.00%
$ -- $ 81
Feb 12, 2025 $ 0.00589
+0.00%
$ -- $ 57
Feb 5, 2025 $ 0.00532
+0.00%
$ -- $ 490
Mar 27, 2024 $ 2.53
-1.63%
$ -- $ 43,696
Mar 26, 2024 $ 2.57
+7.85%
$ 22.58 million $ 45,951
Jan 12, 2024 $ 0.00923
-0.21%
$ -- $ 3
Jan 11, 2024 $ 0.00925
+1.08%
$ 81,276 $ 3
Jan 10, 2024 $ 0.00915
+13,712.11%
$ 80,367 $ 3
Jan 9, 2024 $ 0.0000663
-0.81%
$ 582 $ 0
Jan 8, 2024 $ 0.0000669
+0.52%
$ 588 $ 0
Jan 7, 2024 $ 0.0000666
-98.92%
$ 585 $ 0
Jan 6, 2024 $ 0.00615
-2.93%
$ 53,992 $ 2
Jan 5, 2024 $ 0.00158
+36.73%
$ 13,847 $ 0.1
Jan 4, 2024 $ 0.00314
+1.02%
$ 27,554 $ 41
Jan 3, 2024 $ 0.00323
+0.77%
$ -- $ 0.01
Jan 2, 2024 $ 0.0032
+0.30%
$ 28,125 $ 0.01
Dec 5, 2023 $ 0.00312
+5.23%
$ 27,422 $ 0.1
Dec 3, 2023 $ 0.00206
-0.20%
$ -- $ 0
Dec 2, 2023 $ 0.00206
+0.30%
$ 18,123 $ 0
Dec 1, 2023 $ 0.00205
+0.31%
$ 18,053 $ 0
Nov 30, 2023 $ 0.00205
+0.16%
$ 17,999 $ 0
Nov 29, 2023 $ 0.00205
-0.59%
$ 17,968 $ 0
Nov 27, 2023 $ 0.00262
-1.31%
$ -- $ 0
Nov 26, 2023 $ 0.00209
-0.37%
$ 18,390 $ 0
Nov 25, 2023 $ 0.0042
+0.06%
$ 36,940 $ 0
Nov 22, 2023 $ 0.00264
+3.65%
$ 23,204 $ 0
Nov 21, 2023 $ 0.00255
-2.45%
$ 22,421 $ 0
Nov 15, 2023 $ 0.00257
+1.76%
$ -- $ 0.001
Nov 14, 2023 $ 0.00252
-3.04%
$ 22,182 $ 0.001
Nov 13, 2023 $ 0.0026
-1.36%
$ 22,820 $ 1
Nov 12, 2023 $ 0.00263
-0.26%
$ 23,136 $ 1
Nov 11, 2023 $ 0.00264
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.00265
+0.34%
$ 23,297 $ 0
Nov 6, 2023 $ 0.00346
-0.10%
$ -- $ 2
Nov 5, 2023 $ 0.00346
-0.59%
$ 30,419 $ 2
Nov 1, 2023 $ 0.00245
-0.59%
$ -- $ 0.01
Oct 31, 2023 $ 0.00246
+0.31%
$ 21,634 $ 0.01
Oct 30, 2023 $ 0.00245
-0.03%
$ 21,557 $ 3
Oct 29, 2023 $ 0.00245
+0.40%
$ 21,561 $ 7
Oct 25, 2023 $ 0.00243
+0.74%
$ -- $ 0
Oct 24, 2023 $ 0.00241
-1.95%
$ 21,154 $ 0
Oct 21, 2023 $ 0.00211
+0.08%
$ -- $ 3
Oct 20, 2023 $ 0.00211
+2.04%
$ 18,504 $ 3
Download