HyperAlloy Historical Data

ALLOY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00625
+0.00%
$ -- $ 19
Mar 24 $ 0.00554
+0.00%
$ -- $ 13
Mar 17 $ 0.00593
+0.00%
$ -- $ 31
Mar 10 $ 0.00509
-100.00%
$ -- $ 432.06 million
Mar 3 $ 0.00548
+0.00%
$ -- $ 45
Feb 24 $ 0.00581
+0.00%
$ -- $ 507
Feb 17 $ 0.00858
+0.00%
$ -- $ 81
Feb 10 $ 0.00589
+0.00%
$ -- $ 57
Feb 3 $ 0.00532
+0.00%
$ -- $ 490
Mar 25 $ 2.53
+6.12%
$ -- $ 89,647
Jan 8 $ 0.00923
+13,773.64%
$ -- $ 8
Jan 1 $ 0.00615
+92.54%
$ 585 $ 43
Dec 4 $ 0.00312
+5.23%
$ -- $ 0.1
Nov 27 $ 0.00206
-22.49%
$ -- $ 0
Nov 20 $ 0.0042
+60.72%
$ 18,390 $ 1
Nov 13 $ 0.00257
-2.47%
$ -- $ 1
Nov 6 $ 0.00264
-23.80%
$ 23,136 $ 2
Oct 30 $ 0.00346
+41.07%
$ 30,419 $ 5
Oct 23 $ 0.00245
-0.05%
$ 21,561 $ 7
Oct 16 $ 0.00211
+7.44%
$ -- $ 130
Oct 9 $ 0.00191
+0.14%
$ -- $ 0
Oct 2 $ 0.00201
+0.24%
$ -- $ 19
Sep 25 $ 0.00192
+1.15%
$ -- $ 0
Sep 18 $ 0.00229
+1.48%
$ 16,728 $ 3
Aug 21 $ 0.0019
-0.54%
$ -- $ 0
Aug 14 $ 0.00223
-7.58%
$ -- $ 0.1
Aug 7 $ 0.00278
+2.92%
$ -- $ 12
Jul 31 $ 0.00207
+0.56%
$ -- $ 4
Jul 24 $ 0.00214
-2.44%
$ -- $ 0
Jul 17 $ 0.00219
+0.28%
$ 19,271 $ 5
Jul 10 $ 0.00231
-2.76%
$ -- $ 0
Jul 3 $ 0.0023
+0.27%
$ -- $ 2
Jun 26 $ 0.00231
-0.41%
$ -- $ 1
May 15 $ 0.00207
-4.32%
$ -- $ 3
May 8 $ 0.00212
-2.37%
$ 19,620 $ 0
May 1 $ 0.00208
+0.89%
$ -- $ 17
Apr 24 $ 0.00214
+1.00%
$ -- $ 173
Apr 10 $ 0.00222
-56.33%
$ -- $ 215
Apr 3 $ 0.00206
-9.77%
$ 18,686 $ 4
Mar 27 $ 0.00225
-2.79%
$ -- $ 13
Mar 20 $ 0.0042
+87.67%
$ -- $ 17
Mar 13 $ 0.00225
+20.23%
$ 20,302 $ 26
Mar 6 $ 0.00202
-48.86%
$ 16,966 $ 230
Feb 27 $ 0.00395
+39.19%
$ 35,856 $ 7
Feb 20 $ 0.00329
+0.52%
$ -- $ 9
Feb 6 $ 0.00226
+12.90%
$ -- $ 20
Jan 30 $ 0.002
+2.13%
$ 18,181 $ 22
Jan 23 $ 0.00123
-34.81%
$ -- $ 5
Jan 16 $ 0.00188
-46.53%
$ 17,082 $ 0
Jan 9 $ 0.00352
+90.20%
$ 31,961 $ 25
Download