HyperAlloy Historical Data

ALLOY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00179
+0.75%
$ -- $ 0
Dec 26 $ 0.00178
+21.12%
$ 16,125 $ 1
Dec 19 $ 0.00138
-49.91%
$ -- $ 0
Dec 12 $ 0.00275
+18.73%
$ 24,924 $ 1,114
Nov 28 $ 0.00219
-0.45%
$ -- $ 0
Nov 7 $ 0.00223
-36.24%
$ -- $ 4
Oct 31 $ 0.0035
+27.92%
$ 31,716 $ 0
Oct 24 $ 0.00268
-2.12%
$ -- $ 1
Oct 17 $ 0.00255
+16.64%
$ -- $ 2
Oct 10 $ 0.00251
+3.28%
$ -- $ 0
Oct 3 $ 0.00243
-78.78%
$ 22,053 $ 17
Sep 26 $ 0.0115
+0.83%
$ 104,043 $ 13
Sep 19 $ 0.00212
-3.04%
$ -- $ 1
Sep 12 $ 0.0023
+2.48%
$ 20,833 $ 0
Sep 5 $ 0.00224
+35.33%
$ 15,065 $ 10
Aug 29 $ 0.00617
+254.85%
$ -- $ 0.1
Aug 22 $ 0.00193
-29.97%
$ -- $ 4
Aug 15 $ 0.00315
+0.39%
$ -- $ 0.1
Aug 8 $ 0.00314
+58.53%
$ -- $ 18
Aug 1 $ 0.00198
-7.93%
$ -- $ 6
Jul 25 $ 0.00192
-34.03%
$ -- $ 0
Jul 18 $ 0.00197
-34.81%
$ -- $ 6
Jul 11 $ 0.00202
+3.62%
$ -- $ 0
Jul 4 $ 0.00219
+7.38%
$ -- $ 1
Jun 27 $ 0.00198
-7.79%
$ -- $ 6
Jun 20 $ 0.00215
+257.77%
$ -- $ 2
Jun 13 $ 0.00225
-2.45%
$ 20,376 $ 0.01
Download