HyperAlloy Historical Data

ALLOY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00297
-52.13%
$ 26,917 $ 2
Apr 11, 2023 $ 0.0062
+21.88%
$ 56,214 $ 212
Apr 9, 2023 $ 0.00206
+1.76%
$ 18,686 $ 0
Apr 8, 2023 $ 0.00202
-2.08%
$ 18,314 $ 0
Apr 4, 2023 $ 0.00225
-0.06%
$ -- $ 0
Apr 3, 2023 $ 0.00225
-1.34%
$ 20,430 $ 4
Mar 31, 2023 $ 0.00225
-0.86%
$ -- $ 7
Mar 30, 2023 $ 0.00227
-1.99%
$ 20,605 $ 7
Mar 26, 2023 $ 0.00421
+0.37%
$ -- $ 0.0001
Mar 25, 2023 $ 0.0042
-0.43%
$ 38,062 $ 0.0001
Mar 22, 2023 $ 0.0025
+1.91%
$ 22,653 $ 8
Mar 21, 2023 $ 0.00245
-0.44%
$ 22,236 $ 8
Mar 20, 2023 $ 0.00221
-0.96%
$ -- $ 1
Mar 19, 2023 $ 0.00224
-0.54%
$ 20,302 $ 1
Mar 18, 2023 $ 0.00225
-12.71%
$ 20,413 $ 25
Mar 17, 2023 $ 0.00257
+4.10%
$ 23,329 $ 1
Mar 13, 2023 $ 0.00193
+3.23%
$ -- $ 0
Mar 12, 2023 $ 0.00187
+3.60%
$ 16,966 $ 0
Mar 11, 2023 $ 0.00202
-81.83%
$ -- $ 22
Mar 10, 2023 $ 0.0111
+431.42%
$ 100,633 $ 207
Mar 7, 2023 $ 0.00227
-0.97%
$ -- $ 0
Mar 6, 2023 $ 0.00229
-42.02%
$ 20,771 $ 0
Mar 5, 2023 $ 0.00395
-31.94%
$ 35,856 $ 1
Mar 4, 2023 $ 0.00581
+65.29%
$ 52,647 $ 0.01
Mar 3, 2023 $ 0.00351
-0.13%
$ 31,838 $ 0.1
Mar 1, 2023 $ 0.00297
+2.41%
$ -- $ 0
Feb 28, 2023 $ 0.0029
+2.00%
$ 26,276 $ 6
Feb 26, 2023 $ 0.00329
+0.34%
$ -- $ 4
Feb 25, 2023 $ 0.00328
+3.43%
$ 29,791 $ 4
Feb 24, 2023 $ 0.00318
-3.02%
$ 28,806 $ 0.1
Feb 9, 2023 $ 0.00226
-4.35%
$ 20,527 $ 5
Feb 8, 2023 $ 0.00236
-5.97%
$ 21,445 $ 5
Feb 7, 2023 $ 0.0022
+0.30%
$ -- $ 0
Feb 6, 2023 $ 0.00219
+9.24%
$ 19,860 $ 11
Feb 5, 2023 $ 0.002
-3.13%
$ 18,181 $ 22
Feb 2, 2023 $ 0.00196
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.00194
+2.57%
$ 17,623 $ 0
Jan 31, 2023 $ 0.0019
+0.55%
$ -- $ 0
Jan 30, 2023 $ 0.00189
-3.50%
$ 17,178 $ 0
Jan 29, 2023 $ 0.00123
+0.59%
$ -- $ 0.1
Jan 28, 2023 $ 0.00123
-0.55%
$ 11,123 $ 0.1
Jan 27, 2023 $ 0.00123
-35.87%
$ 11,189 $ 2
Jan 24, 2023 $ 0.00188
-1.15%
$ 17,071 $ 2
Jan 23, 2023 $ 0.00191
+1.32%
$ 17,289 $ 2
Jan 22, 2023 $ 0.00188
-0.83%
$ 17,082 $ 0.001
Jan 18, 2023 $ 0.00189
-1.95%
$ 17,142 $ 0.1
Jan 17, 2023 $ 0.00193
+9.67%
$ 17,475 $ 0.1
Jan 16, 2023 $ 0.00176
-50.12%
$ 15,937 $ 0
Jan 15, 2023 $ 0.00352
-0.06%
$ 31,961 $ 0
Jan 14, 2023 $ 0.00225
+4.65%
$ -- $ 6