HyperAlloy Historical Data

ALLOY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00215
-4.81%
$ 19,440 $ 6
Jan 12, 2023 $ 0.00226
+1.20%
$ 20,468 $ 5
Jan 11, 2023 $ 0.00504
+0.84%
$ 45,712 $ 0.01
Jan 10, 2023 $ 0.00603
+3,305.36%
$ 54,733 $ 7
Jan 9, 2023 $ 0.000177
-90.43%
$ 1,608 $ 2
Jan 2, 2023 $ 0.00179
+0.75%
$ 16,242 $ 0
Jan 1, 2023 $ 0.00178
-0.48%
$ 16,125 $ 1
Dec 31, 2022 $ 0.00148
-0.12%
$ -- $ 0.1
Dec 30, 2022 $ 0.00148
+0.59%
$ 13,391 $ 0.1
Dec 20, 2022 $ 0.00138
+2.05%
$ -- $ 0
Dec 19, 2022 $ 0.00135
-50.95%
$ 12,228 $ 0
Dec 18, 2022 $ 0.00275
+18.30%
$ 24,924 $ 130
Dec 17, 2022 $ 0.00232
+4.19%
$ 21,067 $ 5
Dec 16, 2022 $ 0.00223
-10.60%
$ 20,225 $ 1
Dec 15, 2022 $ 0.0016
-2.15%
$ 14,542 $ 1
Dec 14, 2022 $ 0.00164
-6.94%
$ 14,858 $ 1
Dec 13, 2022 $ 0.00176
-76.47%
$ 15,952 $ 30
Dec 12, 2022 $ 0.00748
+223.23%
$ 67,853 $ 946
Dec 3, 2022 $ 0.00219
-0.82%
$ 19,826 $ 0
Dec 2, 2022 $ 0.0022
+0.36%
$ 19,988 $ 0
Nov 13, 2022 $ 0.00223
-1.02%
$ -- $ 2
Nov 12, 2022 $ 0.00225
-0.23%
$ 20,411 $ 2
Nov 11, 2022 $ 0.0023
-3.39%
$ -- $ 0.01
Nov 10, 2022 $ 0.00238
+6.09%
$ 21,554 $ 0.01
Nov 8, 2022 $ 0.00393
-4.07%
$ -- $ 0
Nov 7, 2022 $ 0.0041
+17.27%
$ 37,164 $ 0.1
Nov 6, 2022 $ 0.0035
-59.93%
$ 31,716 $ 0
Nov 5, 2022 $ 0.00875
-0.58%
$ 79,318 $ 0
Nov 2, 2022 $ 0.00272
-0.23%
$ -- $ 0
Nov 1, 2022 $ 0.00272
-0.40%
$ 24,695 $ 0
Oct 28, 2022 $ 0.00268
-0.61%
$ -- $ 0
Oct 27, 2022 $ 0.0027
-1.57%
$ 24,480 $ 0
Oct 22, 2022 $ 0.00255
-0.11%
$ 23,104 $ 1
Oct 21, 2022 $ 0.00255
+18.40%
$ 23,130 $ 1
Oct 20, 2022 $ 0.00216
-1.31%
$ 19,548 $ 0.00001
Oct 14, 2022 $ 0.00251
-1.29%
$ 22,748 $ 0.001
Oct 13, 2022 $ 0.00254
-0.17%
$ 23,039 $ 0.001
Oct 10, 2022 $ 0.0024
-1.07%
$ 21,790 $ 0
Oct 9, 2022 $ 0.00243
-37.42%
$ 22,053 $ 0
Oct 8, 2022 $ 0.00388
-0.22%
$ 35,235 $ 0.1
Oct 6, 2022 $ 0.00251
-0.58%
$ -- $ 0
Oct 5, 2022 $ 0.00252
-30.80%
$ 22,864 $ 0
Oct 4, 2022 $ 0.00364
+0.28%
$ 33,030 $ 4
Oct 3, 2022 $ 0.0116
+1.01%
$ -- $ 13
Oct 2, 2022 $ 0.0115
+0.83%
$ 104,043 $ 13
Sep 22, 2022 $ 0.00212
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.00213
-1.38%
$ -- $ 0
Sep 20, 2022 $ 0.00217
-0.68%
$ 19,700 $ 1
Sep 12, 2022 $ 0.0023
+2.48%
$ 20,833 $ 0
Sep 11, 2022 $ 0.00224
+0.60%
$ 20,327 $ 0