HyperAlloy Historical Data

ALLOY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00612
+1.03%
$ 55,564 $ 4
Sep 6, 2022 $ 0.00605
+263.99%
$ 54,854 $ 4
Sep 5, 2022 $ 0.00166
+0.30%
$ 15,065 $ 1
Sep 3, 2022 $ 0.00617
+0.08%
$ 55,941 $ 0.01
Sep 2, 2022 $ 0.00616
+233.00%
$ 55,913 $ 0.01
Sep 1, 2022 $ 0.00185
-0.07%
$ 16,805 $ 0
Aug 31, 2022 $ 0.00174
+2.66%
$ 15,810 $ 0
Aug 30, 2022 $ 0.0017
-2.33%
$ 15,397 $ 0
Aug 24, 2022 $ 0.00193
+0.73%
$ 17,518 $ 0.001
Aug 23, 2022 $ 0.00192
-30.53%
$ 17,377 $ 4
Aug 15, 2022 $ 0.00315
+0.39%
$ 28,571 $ 0.1
Aug 14, 2022 $ 0.00314
-1.29%
$ 28,455 $ 0.1
Aug 13, 2022 $ 0.00269
+0.38%
$ 24,437 $ 1
Aug 12, 2022 $ 0.00268
+2.06%
$ 24,345 $ 1
Aug 11, 2022 $ 0.00263
-1.70%
$ 23,853 $ 12
Aug 8, 2022 $ 0.00203
+2.65%
$ 18,425 $ 4
Aug 7, 2022 $ 0.00198
-6.22%
$ 17,952 $ 4
Aug 6, 2022 $ 0.00211
-0.21%
$ 19,144 $ 2
Aug 2, 2022 $ 0.00215
+0.42%
$ 19,498 $ 0
Aug 1, 2022 $ 0.00214
-0.26%
$ 19,448 $ 0
Jul 26, 2022 $ 0.00192
-0.96%
$ 17,415 $ 0
Jul 25, 2022 $ 0.00194
-33.32%
$ 17,603 $ 0
Jul 23, 2022 $ 0.00197
-2.31%
$ 17,899 $ 0
Jul 22, 2022 $ 0.00202
+1.53%
$ 18,333 $ 0
Jul 21, 2022 $ 0.00199
+2.64%
$ 18,065 $ 6
Jul 19, 2022 $ 0.00313
+4.06%
$ 28,422 $ 0
Jul 18, 2022 $ 0.00305
+0.82%
$ 27,679 $ 0
Jul 14, 2022 $ 0.00202
-2.50%
$ 18,326 $ 0
Jul 13, 2022 $ 0.00206
+5.89%
$ 18,729 $ 0
Jul 9, 2022 $ 0.00219
+0.86%
$ 19,874 $ 0.01
Jul 8, 2022 $ 0.00221
-26.50%
$ 20,053 $ 1
Jul 7, 2022 $ 0.00211
+1.39%
$ 19,132 $ 0.01
Jul 6, 2022 $ 0.00208
+1.88%
$ 18,856 $ 0
Jul 3, 2022 $ 0.00198
-0.14%
$ 17,972 $ 3
Jul 2, 2022 $ 0.00198
-0.23%
$ 17,992 $ 3
Jun 30, 2022 $ 0.00213
-0.63%
$ 19,320 $ 0.1
Jun 29, 2022 $ 0.00214
-1.99%
$ 19,427 $ 0.1
Jun 28, 2022 $ 0.00218
-3.47%
$ 19,804 $ 0
Jun 27, 2022 $ 0.00225
+4.53%
$ 20,374 $ 0.1
Jun 26, 2022 $ 0.00215
+257.77%
$ 19,503 $ 2
Jun 16, 2022 $ 0.00225
-7.38%
$ 20,376 $ 0
Jun 15, 2022 $ 0.00242
+4.92%
$ 21,916 $ 0
Download