Pontem Liquidswap Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.85
+1.10%
$ 35.69 million $ 39,059
Nov 19, 2024 $ 0.841
-8.68%
$ 35.31 million $ 42,650
Nov 18, 2024 $ 0.921
+5.92%
$ 38.66 million $ 33,344
Nov 17, 2024 $ 0.869
-3.78%
$ 36.5 million $ 52,633
Nov 16, 2024 $ 0.906
+6.70%
$ 38.05 million $ 38,881
Nov 15, 2024 $ 0.849
+0.78%
$ 35.66 million $ 50,077
Nov 14, 2024 $ 0.842
-12.33%
$ 35.38 million $ 45,641
Nov 13, 2024 $ 0.961
-3.46%
$ 40.38 million $ 35,381
Nov 12, 2024 $ 0.996
-9.03%
$ 41.82 million $ 32,363
Nov 11, 2024 $ 1.09
+7.94%
$ 45.98 million $ 67,892
Nov 10, 2024 $ 1.01
+7.51%
$ 42.6 million $ 61,143
Nov 9, 2024 $ 0.943
+12.47%
$ 39.61 million $ 29,357
Nov 8, 2024 $ 0.839
-3.29%
$ 35.23 million $ 16,273
Nov 7, 2024 $ 0.867
+0.07%
$ 36.43 million $ 30,203
Nov 6, 2024 $ 0.866
+20.40%
$ 36.38 million $ 31,715
Nov 5, 2024 $ 0.719
+6.32%
$ 30.22 million $ 20,786
Nov 4, 2024 $ 0.677
-1.79%
$ 28.42 million $ 9,530
Nov 3, 2024 $ 0.689
-3.10%
$ 28.93 million $ 12,265
Nov 2, 2024 $ 0.713
+0.22%
$ 29.97 million $ 12,692
Nov 1, 2024 $ 0.712
-8.56%
$ 29.9 million $ 25,639
Oct 31, 2024 $ 0.772
-1.34%
$ 32.4 million $ 16,834
Oct 30, 2024 $ 0.782
-3.59%
$ 32.84 million $ 20,345
Oct 29, 2024 $ 0.811
+9.42%
$ 34.07 million $ 42,334
Oct 28, 2024 $ 0.741
-5.71%
$ 31.14 million $ 24,366
Oct 27, 2024 $ 0.786
+2.56%
$ 33.02 million $ 20,706
Oct 26, 2024 $ 0.767
+0.51%
$ 32.2 million $ 46,680
Oct 25, 2024 $ 0.763
-15.29%
$ 32.04 million $ 82,939
Oct 24, 2024 $ 0.9
-3.99%
$ 37.82 million $ 34,273
Oct 23, 2024 $ 0.937
-14.69%
$ 39.37 million $ 35,775
Oct 22, 2024 $ 1.1
+25.29%
$ 46.15 million $ 91,503
Oct 21, 2024 $ 0.877
-10.33%
$ 36.84 million $ 30,190
Oct 20, 2024 $ 0.978
-6.31%
$ 41.07 million $ 26,259
Oct 19, 2024 $ 1.04
-1.30%
$ 43.87 million $ 24,942
Oct 18, 2024 $ 1.06
+7.16%
$ 44.41 million $ 51,315
Oct 17, 2024 $ 0.986
-4.57%
$ 41.41 million $ 59,071
Oct 16, 2024 $ 1.03
+7.16%
$ 43.35 million $ 385,260
Oct 15, 2024 $ 0.987
+40.15%
$ 41.46 million $ 113,049
Oct 14, 2024 $ 0.705
-6.51%
$ 29.6 million $ 24,609
Oct 13, 2024 $ 0.754
+11.54%
$ 31.67 million $ 53,249
Oct 12, 2024 $ 0.676
+18.96%
$ 28.39 million $ 28,456
Oct 11, 2024 $ 0.568
+8.52%
$ 23.85 million $ 30,838
Oct 10, 2024 $ 0.523
-11.06%
$ 21.98 million $ 36,863
Oct 9, 2024 $ 0.589
-8.12%
$ 24.72 million $ 41,075
Oct 8, 2024 $ 0.641
+18.45%
$ 26.9 million $ 57,599
Oct 7, 2024 $ 0.541
+7.39%
$ 22.71 million $ 35,252
Oct 6, 2024 $ 0.504
-3.27%
$ 21.15 million $ 25,042
Oct 5, 2024 $ 0.521
-10.49%
$ 21.87 million $ 39,110
Oct 4, 2024 $ 0.582
+25.71%
$ 24.43 million $ 59,544
Oct 3, 2024 $ 0.463
+35.11%
$ 19.46 million $ 50,818
Oct 2, 2024 $ 0.343
-6.35%
$ 14.4 million $ 30,780