Pontem Liquidswap Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.602
+4.53%
$ 25.28 million $ 15,336
Aug 11, 2024 $ 0.576
-6.09%
$ 24.18 million $ 13,440
Aug 10, 2024 $ 0.62
-0.47%
$ 26.06 million $ 14,362
Aug 9, 2024 $ 0.623
-11.48%
$ 26.18 million $ 28,475
Aug 8, 2024 $ 0.705
+29.36%
$ 29.59 million $ 94,024
Aug 7, 2024 $ 0.555
-11.20%
$ 23.3 million $ 76,790
Aug 6, 2024 $ 0.637
+9.56%
$ 26.77 million $ 1.47 million
Aug 5, 2024 $ 0.582
-18.02%
$ 24.44 million $ 83,606
Aug 4, 2024 $ 0.705
-1.47%
$ 29.6 million $ 180,008
Aug 3, 2024 $ 0.708
-0.50%
$ 29.74 million $ 65,606
Aug 2, 2024 $ 0.712
-3.08%
$ 29.89 million $ 161,778
Aug 1, 2024 $ 0.73
-6.99%
$ 30.64 million $ 162,378
Download