Pontem Liquidswap Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 10 AM $ 0.00248
+0.00%
$ 104,118 $ 135
Feb 10, 9 AM $ 0.00248
+0.00%
$ 104,118 $ 306
Feb 10, 8 AM $ 0.00248
+0.00%
$ 104,118 $ 2,014
Feb 10, 7 AM $ 0.00248
-1.27%
$ 104,118 $ 3,428
Feb 10, 6 AM $ 0.00251
-0.55%
$ 105,462 $ 3,478
Feb 10, 5 AM $ 0.00252
+0.00%
$ 106,050 $ 3,517
Feb 10, 4 AM $ 0.00252
+0.00%
$ 106,050 $ 3,607
Feb 10, 3 AM $ 0.00252
+0.00%
$ 106,050 $ 3,691
Feb 10, 2 AM $ 0.00252
-7.98%
$ 106,050 $ 3,751
Feb 10, 1 AM $ 0.00274
-2.03%
$ 115,248 $ 4,146
Feb 10, 12 AM $ 0.0028
+0.00%
$ 117,642 $ 4,235
Feb 9, 11 PM $ 0.0028
+0.00%
$ 117,642 $ 4,305
Feb 9, 10 PM $ 0.0028
+0.00%
$ 117,642 $ 4,451
Feb 9, 9 PM $ 0.0028
+0.00%
$ 117,642 $ 4,553
Feb 9, 8 PM $ 0.0028
+0.00%
$ 117,642 $ 4,734
Feb 9, 7 PM $ 0.0028
+0.00%
$ 117,642 $ 4,846
Feb 9, 6 PM $ 0.0028
+0.00%
$ 117,642 $ 4,991
Feb 9, 5 PM $ 0.0028
+0.00%
$ 117,642 $ 5,095
Feb 9, 4 PM $ 0.0028
+0.00%
$ 117,642 $ 5,661
Feb 9, 3 PM $ 0.0028
+0.00%
$ 117,642 $ 5,685
Feb 9, 2 PM $ 0.0028
+0.00%
$ 117,642 $ 5,727
Feb 9, 1 PM $ 0.0028
+0.00%
$ 117,642 $ 5,775
Feb 9, 12 PM $ 0.0028
+0.00%
$ 117,642 $ 5,787
Feb 9, 11 AM $ 0.0028
-1.16%
$ 117,642 $ 5,785
Feb 9, 10 AM $ 0.00283
+1.03%
$ 119,028 $ 5,800
Feb 9, 9 AM $ 0.0028
-7.49%
$ 117,810 $ 5,737
Feb 9, 8 AM $ 0.00303
+0.03%
$ 127,344 $ 4,206
Feb 9, 7 AM $ 0.00303
+0.00%
$ 127,302 $ 3,135
Feb 9, 6 AM $ 0.00303
-0.16%
$ 127,302 $ 4,065
Feb 9, 5 AM $ 0.00304
+0.16%
$ 127,512 $ 4,917
Feb 9, 4 AM $ 0.00303
-0.03%
$ 127,302 $ 5,914
Feb 9, 3 AM $ 0.00303
+0.00%
$ 127,344 $ 7,019
Feb 9, 2 AM $ 0.00303
+0.00%
$ 127,344 $ 7,761
Feb 9, 1 AM $ 0.00303
-0.16%
$ 127,344 $ 8,533
Feb 9, 12 AM $ 0.00304
+0.03%
$ 127,554 $ 9,414
Feb 8, 11 PM $ 0.00304
+0.03%
$ 127,512 $ 10,615
Feb 8, 10 PM $ 0.00303
+0.07%
$ 127,470 $ 11,659
Feb 8, 9 PM $ 0.00303
+0.13%
$ 127,386 $ 13,138
Feb 8, 8 PM $ 0.00303
-0.07%
$ 127,218 $ 14,613
Feb 8, 7 PM $ 0.00303
+0.00%
$ 127,302 $ 16,273
Feb 8, 6 PM $ 0.00303
+0.00%
$ 127,302 $ 18,340
Feb 8, 5 PM $ 0.00303
+0.03%
$ 127,302 $ 20,230
Feb 8, 4 PM $ 0.00303
+0.03%
$ 127,260 $ 21,767
Feb 8, 3 PM $ 0.00303
-0.03%
$ 127,218 $ 24,006
Feb 8, 2 PM $ 0.00303
-0.07%
$ 127,260 $ 26,393
Feb 8, 1 PM $ 0.00303
+0.00%
$ 127,344 $ 29,040
Feb 8, 12 PM $ 0.00303
+0.00%
$ 127,344 $ 31,060
Feb 8, 11 AM $ 0.00303
+0.10%
$ 127,344 $ 33,468
Feb 8, 10 AM $ 0.00303
-0.49%
$ 127,218 $ 34,941