BNB TMA Wrapped BNB Historical Data

TMWBNB04
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1,934.6
+1.49%
$ -- $ 1,804
Feb 25, 2026 $ 1,859.73
+0.95%
$ -- $ 1,984
Feb 23, 2026 $ 1,822.22
-0.40%
$ -- $ 4,597
Feb 22, 2026 $ 1,826.27
-1.36%
$ 1,505 $ 3,904
Feb 21, 2026 $ 1,867.19
-0.52%
$ 1,539 $ 2,551
Feb 20, 2026 $ 1,845.27
+1.75%
$ -- $ 9,558
Feb 19, 2026 $ 1,793.73
-26.46%
$ 1,478 $ 10,845
Feb 18, 2026 $ 1,789.36
-2.00%
$ 1,475 $ 13,319
Feb 17, 2026 $ 1,828.8
-0.94%
$ 1,507 $ 18,409
Feb 16, 2026 $ 1,843.74
+2.05%
$ 1,516 $ 23,156
Feb 15, 2026 $ 1,804.45
-2.56%
$ 1,487 $ 7,727
Feb 14, 2026 $ 1,851.88
+2.11%
$ 1,526 $ 9,485
Feb 13, 2026 $ 1,812.75
+1.42%
$ 1,494 $ 38,606
Feb 12, 2026 $ 1,786.46
+1.16%
$ 1,472 $ 38,564
Feb 11, 2026 $ 1,760.97
-1.66%
$ 1,451 $ 38,336
Feb 10, 2026 $ 1,781.3
-3.11%
$ 1,468 $ 56,315
Feb 9, 2026 $ 1,835.61
-0.35%
$ 1,513 $ 41,222
Feb 8, 2026 $ 1,839.92
-0.67%
$ 1,516 $ 20,050
Feb 7, 2026 $ 1,850.41
-1.72%
$ 1,525 $ 9,384
Feb 6, 2026 $ 1,892.49
+10.66%
$ 1,560 $ 78,461
Feb 5, 2026 $ 1,713.32
-9.09%
$ 1,412 $ 184,471
Feb 4, 2026 $ 1,882.07
-6.37%
$ 1,551 $ 52,551
Feb 3, 2026 $ 2,020.63
-1.49%
$ 1,665 $ 26,081
Feb 2, 2026 $ 2,058.2
+2.54%
$ -- $ 27,369
Feb 1, 2026 $ 2,007.09
-2.35%
$ 1,654 $ 20,369
Jan 31, 2026 $ 2,052.62
-7.50%
$ 1,692 $ 70,856
Jan 30, 2026 $ 2,187.81
+0.33%
$ -- $ 29,915
Jan 29, 2026 $ 2,295.83
-0.10%
$ -- $ 10,510
Jan 28, 2026 $ 2,301.43
+0.54%
$ 1,897 $ 27,158
Jan 27, 2026 $ 2,286.96
+1.94%
$ 1,885 $ 81,303
Jan 26, 2026 $ 2,216.88
+1.27%
$ -- $ 33,045
Jan 25, 2026 $ 2,186.47
-2.39%
$ 1,802 $ 24,920
Jan 24, 2026 $ 2,242.26
-0.28%
$ 1,848 $ 5,395
Jan 23, 2026 $ 2,247.59
+0.37%
$ 1,852 $ 11,856
Jan 22, 2026 $ 2,250.52
+0.80%
$ -- $ 1,201
Jan 21, 2026 $ 2,237.55
+0.68%
$ 1,844 $ 44,251
Jan 20, 2026 $ 2,296.98
+0.75%
$ -- $ 28,097
Jan 19, 2026 $ 2,284.26
-0.68%
$ -- $ 21,012
Jan 18, 2026 $ 2,314.14
-1.08%
$ 1,907 $ 25,946
Jan 17, 2026 $ 2,328.51
+1.57%
$ -- $ 12,156
Jan 16, 2026 $ 2,301.05
+0.69%
$ 1,896 $ 34,210
Jan 15, 2026 $ 2,278.33
-1.48%
$ 1,878 $ 30,558
Jan 14, 2026 $ 2,310.81
+0.32%
$ 1,904 $ 58,233
Jan 13, 2026 $ 2,294.16
+3.33%
$ 1,891 $ 27,331
Jan 12, 2026 $ 2,198.57
+0.75%
$ 1,812 $ 104,744
Jan 11, 2026 $ 2,177.67
-0.67%
$ 1,795 $ 87,496
Jan 10, 2026 $ 2,176.73
+0.55%
$ 1,794 $ 74,917
Jan 9, 2026 $ 2,164.48
+0.89%
$ -- $ 71,378
Jan 8, 2026 $ 2,142.4
-0.74%
$ 1,766 $ 61,609
Jan 7, 2026 $ 2,157
-1.81%
$ 1,778 $ 45,001
Download