BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 2,274.41
-0.07%
$ 1,874 $ 14,855
Jan 19, 2 AM $ 2,270.31
+0.00%
$ 1,871 $ 35,120
Jan 19, 1 AM $ 2,272.76
-0.01%
$ 1,873 $ 34,589
Jan 19, 12 AM $ 2,267.93
-1.39%
$ 1,869 $ 34,223
Jan 18, 11 PM $ 2,314.14
-1.27%
$ 1,907 $ 25,946
Jan 18, 8 PM $ 2,337.41
+0.00%
$ 1,926 $ 21,088
Jan 18, 6 PM $ 2,348.77
+1.02%
$ 1,936 $ 19,709
Jan 18, 3 PM $ 2,323.81
-0.45%
$ 1,915 $ 17,424
Jan 18, 12 PM $ 2,322.47
+0.00%
$ 1,914 $ 16,641
Jan 18, 7 AM $ 2,323.63
-0.26%
$ 1,920 $ 15,573
Jan 18, 3 AM $ 2,326.25
-0.56%
$ 1,917 $ 14,454
Jan 17, 4 PM $ 2,328.51
+0.04%
$ 1,919 $ 12,156
Jan 17, 3 PM $ 2,321.88
+0.06%
$ 1,914 $ 11,378
Jan 17, 10 AM $ 2,314.33
+0.00%
$ 1,907 $ 7,041
Jan 17, 9 AM $ 2,311.48
+0.44%
$ 1,905 $ 6,647
Jan 17, 2 AM $ 2,304.26
+0.00%
$ 1,899 $ 35,617
Jan 17, 1 AM $ 2,302.55
+0.10%
$ 1,898 $ 35,134
Jan 17, 12 AM $ 2,292.47
+0.00%
$ 1,889 $ 34,778
Jan 16, 11 PM $ 2,301.05
-0.02%
$ 1,896 $ 34,210
Jan 16, 10 PM $ 2,302
+0.00%
$ 1,897 $ 33,451
Jan 16, 9 PM $ 2,286.86
+0.00%
$ 1,885 $ 32,313
Jan 16, 8 PM $ 2,284.62
+0.07%
$ 1,883 $ 32,016
Jan 16, 7 PM $ 2,284.18
+0.00%
$ 1,882 $ 30,322
Jan 16, 6 PM $ 2,280.25
+0.05%
$ 1,879 $ 30,050
Jan 16, 4 PM $ 2,271.5
+0.00%
$ 1,872 $ 28,734
Jan 16, 3 PM $ 2,272.41
-0.81%
$ 1,873 $ 28,474
Jan 16, 2 PM $ 2,289.52
-0.14%
$ 1,887 $ 25,210
Jan 16, 1 PM $ 2,289.17
-0.24%
$ 1,887 $ 22,784
Jan 16, 12 PM $ 2,292.38
+0.12%
$ 1,889 $ 21,615
Jan 16, 11 AM $ 2,289.44
+0.03%
$ 1,887 $ 20,050
Jan 16, 10 AM $ 2,295.24
+0.10%
$ 1,892 $ 18,250
Jan 16, 9 AM $ 2,291.42
-0.70%
$ 1,888 $ 17,196
Jan 16, 8 AM $ 2,296.93
+0.41%
$ 1,893 $ 15,943
Jan 16, 7 AM $ 2,286.52
-0.16%
$ 1,884 $ 14,237
Jan 16, 6 AM $ 2,290.85
+0.34%
$ 1,888 $ 13,418
Jan 16, 5 AM $ 2,282.02
+0.01%
$ 1,881 $ 11,852
Jan 16, 4 AM $ 2,271.79
-0.41%
$ 1,872 $ 9,984
Jan 16, 1 AM $ 2,279.25
-0.26%
$ 1,878 $ 31,904
Jan 15, 10 PM $ 2,278.33
+0.31%
$ 1,878 $ 30,558
Jan 15, 9 PM $ 2,269.59
+0.24%
$ 1,870 $ 28,950
Jan 15, 8 PM $ 2,264.68
-0.36%
$ 1,866 $ 27,720
Jan 15, 7 PM $ 2,268.58
-0.55%
$ 1,870 $ 26,045
Jan 15, 6 PM $ 2,280.79
-0.82%
$ 1,880 $ 20,450
Jan 15, 5 PM $ 2,295.53
+0.37%
$ 1,892 $ 16,800
Jan 15, 4 PM $ 2,296.01
+0.40%
$ 1,892 $ 16,229
Jan 15, 3 PM $ 2,279.93
-3.40%
$ 1,879 $ 15,081
Jan 15, 2 PM $ 2,292.35
-0.22%
$ 1,889 $ 13,867
Jan 15, 1 PM $ 2,306.26
+0.00%
$ 1,901 $ 11,383
Jan 15, 8 AM $ 2,290.34
-0.17%
$ 1,888 $ 10,246
Jan 15, 4 AM $ 2,281.71
+0.05%
$ 1,880 $ 8,932