BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 2,287.04
+0.00%
$ 1,885 $ 8,059
Jan 15, 1 AM $ 2,281.6
-0.48%
$ 1,880 $ 60,718
Jan 15, 12 AM $ 2,293.22
-0.84%
$ 1,890 $ 59,774
Jan 14, 11 PM $ 2,310.81
+0.10%
$ 1,904 $ 58,233
Jan 14, 10 PM $ 2,311.56
+0.29%
$ 1,905 $ 57,057
Jan 14, 9 PM $ 2,299.76
+0.04%
$ 1,895 $ 54,999
Jan 14, 8 PM $ 2,290.94
-0.44%
$ 1,888 $ 54,006
Jan 14, 7 PM $ 2,303.95
+0.10%
$ 1,899 $ 53,404
Jan 14, 6 PM $ 2,299.43
-0.15%
$ 1,895 $ 52,776
Jan 14, 5 PM $ 2,300.24
-0.30%
$ 1,896 $ 48,377
Jan 14, 4 PM $ 2,306.17
+0.46%
$ 1,901 $ 46,154
Jan 14, 3 PM $ 2,292.77
-0.27%
$ 1,890 $ 44,894
Jan 14, 2 PM $ 2,291.35
+0.79%
$ 1,888 $ 40,067
Jan 14, 1 PM $ 2,276.28
-0.41%
$ 1,876 $ 36,244
Jan 14, 12 PM $ 2,280.12
+0.59%
$ 1,879 $ 35,398
Jan 14, 11 AM $ 2,275.19
-0.16%
$ 1,876 $ 33,111
Jan 14, 9 AM $ 2,278.54
+0.00%
$ 1,878 $ 25,405
Jan 14, 8 AM $ 2,279.2
-0.02%
$ 1,878 $ 24,904
Jan 14, 7 AM $ 2,279.08
-0.05%
$ 1,878 $ 25,412
Jan 14, 6 AM $ 2,282.43
-0.04%
$ 1,881 $ 25,181
Jan 14, 5 AM $ 2,293.67
-0.39%
$ 1,890 $ 23,877
Jan 14, 4 AM $ 2,304.84
-0.46%
$ 1,899 $ 22,967
Jan 14, 3 AM $ 2,304.58
-0.27%
$ 1,899 $ 19,881
Jan 14, 2 AM $ 2,316.64
-0.39%
$ 1,909 $ 28,775
Jan 14, 1 AM $ 2,358.74
+2.40%
$ 1,944 $ 27,911
Jan 13, 10 PM $ 2,294.16
+0.13%
$ 1,891 $ 27,331
Jan 13, 8 PM $ 2,299.89
+0.00%
$ 1,895 $ 26,345
Jan 13, 7 PM $ 2,291.54
+0.53%
$ 1,889 $ 25,652
Jan 13, 6 PM $ 2,274.42
+1.40%
$ 1,873 $ 23,272
Jan 13, 4 PM $ 2,236.24
+0.35%
$ 1,843 $ 20,039
Jan 13, 3 PM $ 2,222.29
+0.72%
$ 1,831 $ 18,782
Jan 13, 2 PM $ 2,216.19
+0.78%
$ 1,826 $ 17,331
Jan 13, 1 PM $ 2,205.71
-0.11%
$ 1,818 $ 17,541
Jan 13, 12 PM $ 2,217.51
+0.29%
$ 1,827 $ 16,998
Jan 13, 8 AM $ 2,193.15
-0.81%
$ 1,807 $ 103,241
Jan 13, 7 AM $ 2,206.68
-0.36%
$ 1,819 $ 102,250
Jan 13, 6 AM $ 2,211.26
+0.62%
$ 1,822 $ 101,786
Jan 13, 5 AM $ 2,201.16
+0.34%
$ 1,814 $ 100,349
Jan 13, 4 AM $ 2,197.93
+1.03%
$ 1,811 $ 99,170
Jan 13, 3 AM $ 2,183.53
+0.03%
$ 1,799 $ 99,160
Jan 13, 2 AM $ 2,186.46
+0.01%
$ 1,802 $ 99,521
Jan 13, 1 AM $ 2,187.27
+0.03%
$ 1,803 $ 100,872
Jan 13, 12 AM $ 2,179.98
-1.82%
$ 1,797 $ 101,905
Jan 12, 11 PM $ 2,198.57
-0.12%
$ 1,812 $ 104,744
Jan 12, 10 PM $ 2,202.17
+0.79%
$ 1,815 $ 104,757
Jan 12, 9 PM $ 2,185.11
-0.19%
$ 1,801 $ 104,022
Jan 12, 8 PM $ 2,187.12
-0.93%
$ 1,802 $ 103,708
Jan 12, 7 PM $ 2,208.05
+1.06%
$ 1,820 $ 104,378
Jan 12, 4 PM $ 2,197.38
+0.73%
$ 1,811 $ 103,774
Jan 12, 3 PM $ 2,187.36
+0.78%
$ 1,803 $ 102,879