BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 2,170.06
+0.44%
$ 1,788 $ 101,726
Jan 12, 1 PM $ 2,189.45
+0.98%
$ 1,804 $ 98,934
Jan 12, 11 AM $ 2,180.88
+0.30%
$ 1,797 $ 98,495
Jan 12, 10 AM $ 2,179.53
-0.12%
$ 1,796 $ 98,120
Jan 12, 9 AM $ 2,189.85
-0.19%
$ 1,805 $ 97,829
Jan 12, 8 AM $ 2,190.33
+0.39%
$ 1,805 $ 97,551
Jan 12, 7 AM $ 2,181.5
-0.67%
$ 1,798 $ 94,880
Jan 12, 6 AM $ 2,181.06
-0.40%
$ 1,797 $ 94,593
Jan 12, 4 AM $ 2,191.83
+0.00%
$ 1,806 $ 93,479
Jan 12, 3 AM $ 2,190.03
-0.21%
$ 1,805 $ 93,676
Jan 12, 2 AM $ 2,193.28
+0.66%
$ 1,808 $ 92,510
Jan 12, 1 AM $ 2,176.56
+0.08%
$ 1,797 $ 90,630
Jan 12, 12 AM $ 2,170.04
-0.56%
$ 1,788 $ 89,149
Jan 11, 11 PM $ 2,177.67
-0.05%
$ 1,795 $ 87,496
Jan 11, 10 PM $ 2,178.03
-0.06%
$ 1,795 $ 86,085
Jan 11, 9 PM $ 2,174.45
+0.33%
$ 1,792 $ 85,664
Jan 11, 8 PM $ 2,167.33
-0.52%
$ 1,786 $ 85,443
Jan 11, 7 PM $ 2,180.5
-0.09%
$ 1,797 $ 85,045
Jan 11, 6 PM $ 2,189.21
-0.60%
$ 1,804 $ 85,497
Jan 11, 5 PM $ 2,199.57
-0.28%
$ 1,813 $ 85,574
Jan 11, 4 PM $ 2,208.21
+0.51%
$ 1,820 $ 85,189
Jan 11, 3 PM $ 2,194.15
-0.98%
$ 1,808 $ 83,591
Jan 11, 2 PM $ 2,212.03
+0.73%
$ 1,823 $ 82,756
Jan 11, 11 AM $ 2,179.24
-1.13%
$ 1,796 $ 80,960
Jan 11, 10 AM $ 2,206.9
-0.08%
$ 1,819 $ 81,328
Jan 11, 9 AM $ 2,204
-0.44%
$ 1,816 $ 81,369
Jan 11, 8 AM $ 2,196.64
-0.59%
$ 1,810 $ 80,644
Jan 11, 7 AM $ 2,209.05
+2.77%
$ 1,821 $ 80,420
Jan 11, 6 AM $ 2,194.82
-0.50%
$ 1,809 $ 77,623
Jan 11, 5 AM $ 2,207.88
+0.42%
$ 1,820 $ 79,482
Jan 11, 4 AM $ 2,183.82
-0.22%
$ 1,800 $ 78,921
Jan 11, 3 AM $ 2,185.52
-0.28%
$ 1,801 $ 78,150
Jan 11, 2 AM $ 2,198.11
+0.04%
$ 1,812 $ 77,580
Jan 11, 1 AM $ 2,188.81
+0.52%
$ 1,804 $ 77,054
Jan 11, 12 AM $ 2,179.57
-0.58%
$ 1,796 $ 75,425
Jan 10, 11 PM $ 2,176.73
-0.67%
$ 1,794 $ 74,917
Jan 10, 10 PM $ 2,184.89
+0.00%
$ 1,801 $ 74,338
Jan 10, 9 PM $ 2,187.79
+0.10%
$ 1,803 $ 74,072
Jan 10, 8 PM $ 2,185.93
-0.63%
$ 1,803 $ 72,383
Jan 10, 7 PM $ 2,201.53
+0.28%
$ 1,814 $ 71,473
Jan 10, 6 PM $ 2,191.53
+0.00%
$ 1,806 $ 70,194
Jan 10, 5 PM $ 2,194.75
+0.00%
$ 1,809 $ 69,448
Jan 10, 4 PM $ 2,191.27
+0.25%
$ 1,806 $ 69,635
Jan 10, 3 PM $ 2,189.73
-0.12%
$ 1,805 $ 69,124
Jan 10, 8 AM $ 2,185.46
-0.25%
$ 1,801 $ 71,342
Jan 10, 7 AM $ 2,190.76
+0.00%
$ 1,805 $ 72,136
Jan 10, 6 AM $ 2,184.45
+0.08%
$ 1,800 $ 72,035
Jan 10, 5 AM $ 2,184.03
+0.12%
$ 1,800 $ 71,739
Jan 10, 4 AM $ 2,179.67
+0.04%
$ 1,796 $ 71,492
Jan 10, 3 AM $ 2,181.3
+0.52%
$ 1,798 $ 70,650