BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 2,164.83
+0.00%
$ 1,784 $ 69,400
Jan 9, 5 PM $ 2,164.48
+1.15%
$ 1,784 $ 71,378
Jan 9, 4 PM $ 2,157.32
+0.37%
$ 1,778 $ 70,093
Jan 9, 3 PM $ 2,154.21
+0.94%
$ 1,775 $ 69,235
Jan 9, 2 PM $ 2,146.02
+0.65%
$ 1,769 $ 66,946
Jan 9, 9 AM $ 2,136.57
-0.12%
$ 1,761 $ 66,152
Jan 9, 8 AM $ 2,133.19
-0.96%
$ 1,758 $ 65,353
Jan 9, 7 AM $ 2,159.42
-0.17%
$ 1,780 $ 63,035
Jan 9, 3 AM $ 2,146.13
-0.01%
$ 1,769 $ 62,083
Jan 9, 1 AM $ 2,147.4
+0.09%
$ 1,770 $ 61,135
Jan 8, 11 PM $ 2,142.4
+0.00%
$ 1,766 $ 61,609
Jan 8, 10 PM $ 2,144.18
-0.08%
$ 1,767 $ 61,745
Jan 8, 9 PM $ 2,146.23
+0.39%
$ 1,769 $ 61,306
Jan 8, 8 PM $ 2,138.52
-0.08%
$ 1,762 $ 60,880
Jan 8, 7 PM $ 2,140.49
-0.09%
$ 1,764 $ 59,466
Jan 8, 4 PM $ 2,131.77
+0.03%
$ 1,757 $ 58,586
Jan 8, 3 PM $ 2,130.3
+0.33%
$ 1,756 $ 57,776
Jan 8, 2 PM $ 2,116.1
-0.20%
$ 1,744 $ 56,016
Jan 8, 1 PM $ 2,118.82
-0.27%
$ 1,746 $ 54,702
Jan 8, 12 PM $ 2,124.75
-0.63%
$ 1,751 $ 54,490
Jan 8, 11 AM $ 2,127.77
+0.00%
$ 1,754 $ 54,023
Jan 8, 10 AM $ 2,128.48
+0.43%
$ 1,754 $ 53,691
Jan 8, 9 AM $ 2,123.7
+0.00%
$ 1,750 $ 51,404
Jan 8, 8 AM $ 2,123.6
-1.77%
$ 1,750 $ 49,901
Jan 8, 1 AM $ 2,157.79
+0.10%
$ 1,778 $ 47,101
Jan 8, 12 AM $ 2,151.48
-0.32%
$ 1,773 $ 46,325
Jan 7, 11 PM $ 2,157
+0.29%
$ 1,778 $ 45,001
Jan 7, 3 PM $ 2,156.34
-0.42%
$ 1,777 $ 39,897
Jan 7, 2 PM $ 2,160.89
-0.38%
$ 1,781 $ 38,304
Jan 7, 1 PM $ 2,167.61
+0.17%
$ 1,786 $ 37,192
Jan 7, 12 PM $ 2,167.67
+0.00%
$ 1,786 $ 36,197
Jan 7, 11 AM $ 2,171
+0.00%
$ 1,789 $ 34,814
Jan 7, 10 AM $ 2,171.35
-0.12%
$ 1,789 $ 34,913
Jan 7, 9 AM $ 2,178.43
-0.76%
$ 1,795 $ 34,690
Jan 7, 8 AM $ 2,193.66
-0.09%
$ 1,808 $ 33,632
Jan 7, 7 AM $ 2,184.47
+0.08%
$ 1,800 $ 33,421
Jan 7, 6 AM $ 2,183.34
+0.21%
$ 1,799 $ 33,118
Jan 7, 5 AM $ 2,167.49
+0.00%
$ 1,786 $ 32,908
Jan 7, 2 AM $ 2,168.19
+0.03%
$ 1,787 $ 32,604
Jan 7, 1 AM $ 2,171.79
-0.20%
$ 1,790 $ 31,777
Jan 7, 12 AM $ 2,177.7
-0.87%
$ 1,795 $ 30,741
Jan 6, 11 PM $ 2,187.77
+0.29%
$ 1,803 $ 29,371
Jan 6, 10 PM $ 2,180.59
-0.02%
$ 1,797 $ 28,583
Jan 6, 9 PM $ 2,174.46
+0.48%
$ 1,792 $ 28,516
Jan 6, 8 PM $ 2,163.7
+0.41%
$ 1,783 $ 27,271
Jan 6, 7 PM $ 2,164.26
+0.65%
$ 1,784 $ 27,423
Jan 6, 6 PM $ 2,146.73
-0.67%
$ 1,769 $ 28,012
Jan 6, 5 PM $ 2,151.12
-0.65%
$ 1,773 $ 27,030
Jan 6, 4 PM $ 2,175.35
-0.65%
$ 1,793 $ 25,714
Jan 6, 2 PM $ 2,185.67
+0.50%
$ 1,801 $ 23,830