BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 2,170.34
+0.00%
$ 1,789 $ 22,468
Jan 6, 9 AM $ 2,166.79
+0.48%
$ 1,786 $ 22,017
Jan 6, 8 AM $ 2,156.7
+0.00%
$ 1,777 $ 21,066
Jan 6, 7 AM $ 2,157.33
-0.69%
$ 1,778 $ 20,605
Jan 6, 6 AM $ 2,171.01
+0.60%
$ 1,789 $ 19,626
Jan 6, 5 AM $ 2,156.41
-0.17%
$ 1,777 $ 17,993
Jan 6, 4 AM $ 2,164.69
+0.05%
$ 1,784 $ 17,452
Jan 6, 3 AM $ 2,163.17
+0.46%
$ 1,783 $ 16,736
Jan 6, 2 AM $ 2,155.58
-0.12%
$ 1,776 $ 15,905
Jan 6, 1 AM $ 2,151.84
-0.70%
$ 1,773 $ 15,236
Jan 6, 12 AM $ 2,162.76
-0.39%
$ 1,779 $ 13,709
Jan 5, 11 PM $ 2,169.98
-0.20%
$ 1,788 $ 11,979
Jan 5, 10 PM $ 2,175.43
+0.19%
$ 1,793 $ 11,311
Jan 5, 9 PM $ 2,170.45
-0.08%
$ 1,789 $ 10,317
Jan 5, 8 PM $ 2,175.99
+0.26%
$ 1,793 $ 9,043
Jan 5, 7 PM $ 2,170.66
+0.47%
$ 1,789 $ 6,401
Jan 5, 6 PM $ 2,160.96
+0.32%
$ 1,781 $ 4,207
Jan 5, 5 PM $ 2,153.77
-0.06%
$ 1,775 $ 2,866
Jan 5, 11 AM $ 2,155.88
+0.07%
$ 1,777 $ 561
Jan 5, 3 AM $ 2,139.98
-0.15%
$ 1,764 $ 173
Jan 5, 2 AM $ 2,142.26
-0.48%
$ 1,767 $ 59
Jan 5, 1 AM $ 2,151.5
+0.54%
$ 1,773 $ 330
Jan 5, 12 AM $ 2,140.42
+1.00%
$ 1,763 $ 189
Jan 4, 8 PM $ 2,122.59
+0.15%
$ 1,749 $ 545
Jan 4, 7 PM $ 2,119.87
-0.94%
$ 1,747 $ 30
Jan 4, 6 PM $ 2,144.65
+0.00%
$ 1,767 $ 263
Jan 4, 5 PM $ 2,143.68
+0.96%
$ 1,767 $ 191
Jan 4, 4 PM $ 2,125.16
+0.17%
$ 1,751 $ 574
Jan 4, 2 PM $ 2,111.11
-0.05%
$ 1,740 $ 120
Jan 4, 1 PM $ 2,116.91
+0.65%
$ 1,745 $ 110
Jan 4, 12 PM $ 2,108.81
+0.25%
$ 1,738 $ 41
Jan 4, 11 AM $ 2,111.16
+0.07%
$ 1,740 $ 75
Jan 4, 10 AM $ 2,109
+0.10%
$ 1,738 $ 72
Jan 4, 9 AM $ 2,103.99
+0.00%
$ -- $ 48
Jan 4, 8 AM $ 2,104.45
+2.99%
$ 1,684 $ 48
Jan 4, 7 AM $ 2,100.14
-0.38%
$ 1,731 $ 9
Jan 4, 6 AM $ 2,108.38
-0.07%
$ 1,738 $ 298
Jan 4, 5 AM $ 2,108.81
-0.13%
$ -- $ 958
Jan 4, 4 AM $ 2,112.59
+0.64%
$ -- $ 624
Jan 4, 3 AM $ 2,099.2
+0.27%
$ -- $ 61
Jan 4, 1 AM $ 2,096.87
+0.19%
$ -- $ 94
Jan 4, 12 AM $ 2,095.9
+0.32%
$ -- $ 11
Jan 3, 10 PM $ 2,087.87
-0.12%
$ 1,721 $ 28
Jan 3, 9 PM $ 2,090.24
+0.26%
$ 1,723 $ 50
Jan 3, 8 PM $ 2,084.87
+0.00%
$ 1,718 $ 17
Jan 3, 6 PM $ 2,081.79
+0.58%
$ 1,716 $ 4
Jan 3, 5 PM $ 2,070.3
-0.39%
$ 1,706 $ 84
Jan 3, 4 PM $ 2,078.11
-0.09%
$ 1,713 $ 92
Jan 3, 1 PM $ 2,079.04
+0.18%
$ 1,713 $ 17,097
Jan 3, 3 AM $ 2,091.81
+0.17%
$ 1,724 $ 16,741