BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 2,085.71
-0.72%
$ 1,719 $ 16,648
Jan 2, 11 PM $ 2,101.53
+0.00%
$ 1,732 $ 13,834
Jan 2, 10 PM $ 2,099.27
+0.19%
$ 1,730 $ 13,828
Jan 2, 9 PM $ 2,092.55
+0.00%
$ 1,725 $ 12,995
Jan 2, 6 PM $ 2,096.16
-0.26%
$ 1,727 $ 12,965
Jan 2, 5 PM $ 2,100.56
+0.01%
$ 1,731 $ 12,282
Jan 2, 4 PM $ 2,100.22
+0.89%
$ 1,731 $ 10,141
Jan 2, 3 PM $ 2,083.17
+0.80%
$ 1,717 $ 7,500
Jan 2, 2 PM $ 2,064.02
+0.44%
$ 1,701 $ 6,679
Jan 2, 10 AM $ 2,062.28
+0.00%
$ 1,700 $ 17,003
Jan 2, 9 AM $ 2,059.87
+0.00%
$ 1,698 $ 16,765
Jan 2, 6 AM $ 2,052.53
+0.03%
$ 1,692 $ 15,991
Jan 2, 5 AM $ 2,051.39
-0.05%
$ 1,691 $ 15,563
Jan 2, 4 AM $ 2,054.11
+0.06%
$ 1,693 $ 15,363
Jan 2, 3 AM $ 2,049.43
+0.31%
$ 1,689 $ 14,865
Jan 2, 2 AM $ 2,039.93
-0.25%
$ 1,681 $ 14,096
Jan 2, 1 AM $ 2,045.47
-0.16%
$ 1,686 $ 13,558
Jan 2, 12 AM $ 2,049.39
+0.36%
$ 1,689 $ 13,001
Jan 1, 11 PM $ 2,044.79
+0.00%
$ 1,685 $ 12,563
Jan 1, 9 PM $ 2,039.13
+0.00%
$ 1,680 $ 12,096
Jan 1, 8 PM $ 2,040.1
+0.07%
$ 1,681 $ 12,074
Jan 1, 6 PM $ 2,036.53
+0.00%
$ 1,678 $ 12,034
Jan 1, 5 PM $ 2,033.07
-0.02%
$ 1,676 $ 11,861
Jan 1, 4 PM $ 2,033.73
-0.16%
$ 1,676 $ 11,791
Jan 1, 3 PM $ 2,037.74
+0.11%
$ 1,679 $ 11,744
Jan 1, 2 PM $ 2,037.04
+0.00%
$ 1,679 $ 11,306
Jan 1, 1 PM $ 2,037.4
+0.27%
$ 1,679 $ 11,279
Jan 1, 12 PM $ 2,031.91
-0.31%
$ 1,675 $ 11,124
Jan 1, 8 AM $ 2,039.6
+0.00%
$ 1,681 $ 10,836
Jan 1, 7 AM $ 2,039.03
-0.27%
$ 1,680 $ 10,790
Jan 1, 6 AM $ 2,046.3
+0.00%
$ 1,686 $ 10,557
Jan 1, 4 AM $ 2,046.73
-0.77%
$ 1,687 $ 10,538
Jan 1, 3 AM $ 2,062.89
-0.10%
$ 1,700 $ 9,834
Jan 1, 2 AM $ 2,065.41
-0.15%
$ 1,702 $ 9,777
Jan 1, 1 AM $ 2,063.87
+0.77%
$ 1,701 $ 9,536
Dec 31, 11 PM $ 2,049.96
+0.00%
$ 1,689 $ 8,912
Dec 31, 9 PM $ 2,049.05
+0.00%
$ 1,689 $ 8,499
Dec 31, 6 PM $ 2,044.31
+0.00%
$ 1,685 $ 8,055
Dec 31, 5 PM $ 2,044.02
+0.65%
$ 1,685 $ 7,979
Nov 2, 9 AM $ 1,114
-0.16%
$ 1,169 $ 60,514
Nov 2, 8 AM $ 1,115.66
-0.07%
$ 1,171 $ 59,684
Nov 2, 7 AM $ 1,115.86
+0.04%
$ 1,171 $ 59,222
Nov 2, 6 AM $ 1,114.74
+0.03%
$ 1,170 $ 58,986
Nov 2, 5 AM $ 1,113.99
-0.17%
$ 1,169 $ 58,596
Nov 2, 4 AM $ 1,115.78
+0.34%
$ 1,171 $ 57,473
Nov 2, 3 AM $ 1,111.55
-0.15%
$ 1,167 $ 57,385
Nov 2, 2 AM $ 1,113.19
-0.22%
$ 1,168 $ 57,316
Nov 1, 11 PM $ 1,117.91
+0.00%
$ 1,173 $ 57,142
Nov 1, 9 PM $ 1,116.75
-0.21%
$ 1,172 $ 57,077
Nov 1, 8 PM $ 1,118.69
+0.12%
$ 1,174 $ 57,031