BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 1,117.35
+0.09%
$ 1,173 $ 56,991
Nov 1, 4 PM $ 1,116.14
-0.15%
$ 1,171 $ 56,887
Nov 1, 3 PM $ 1,117.4
+0.69%
$ 1,173 $ 56,858
Nov 1, 2 PM $ 1,108.31
-0.01%
$ 1,163 $ 55,688
Nov 1, 1 PM $ 1,108.09
-0.46%
$ 1,163 $ 54,105
Nov 1, 12 PM $ 1,112.6
+0.18%
$ 1,168 $ 53,383
Nov 1, 9 AM $ 1,108.59
+0.00%
$ 1,164 $ 52,842
Nov 1, 8 AM $ 1,107.99
+0.01%
$ 1,163 $ 52,199
Nov 1, 7 AM $ 1,107.98
+0.10%
$ 1,163 $ 51,526
Nov 1, 6 AM $ 1,106.46
-0.13%
$ 1,161 $ 50,712
Nov 1, 5 AM $ 1,107.77
-0.30%
$ 1,163 $ 50,304
Nov 1, 4 AM $ 1,111.05
+0.07%
$ 1,166 $ 49,763
Nov 1, 3 AM $ 1,110.52
+0.46%
$ 1,166 $ 49,721
Nov 1, 2 AM $ 1,105.43
-0.09%
$ 1,160 $ 48,682
Nov 1, 1 AM $ 1,106.89
-0.49%
$ 1,162 $ 47,663
Nov 1, 12 AM $ 1,112.22
+0.30%
$ 1,167 $ 46,556
Oct 31, 11 PM $ 1,109.45
+0.15%
$ 1,164 $ 44,770
Oct 31, 10 PM $ 1,107.62
+0.17%
$ 2,670 $ 44,305
Oct 31, 9 PM $ 1,105.7
+0.03%
$ 2,665 $ 43,450
Oct 31, 8 PM $ 1,105.95
-0.25%
$ 2,666 $ 42,545
Oct 31, 7 PM $ 1,108.55
+0.82%
$ 2,672 $ 41,280
Oct 31, 6 PM $ 1,098.49
+0.24%
$ 2,648 $ 40,225
Oct 31, 5 PM $ 1,096.62
+0.10%
$ 2,643 $ 38,402
Oct 31, 4 PM $ 1,095.65
-0.58%
$ 2,641 $ 35,707
Oct 31, 3 PM $ 1,102.04
+0.00%
$ 2,656 $ 34,767
Oct 31, 2 PM $ 1,102.29
+0.60%
$ 2,657 $ 34,427
Oct 31, 1 PM $ 1,095.99
+0.16%
$ 2,642 $ 32,351
Oct 31, 12 PM $ 1,094.71
-0.58%
$ 2,639 $ 30,630
Oct 31, 11 AM $ 1,100.39
+0.06%
$ 2,652 $ 29,451
Oct 31, 10 AM $ 1,102.54
-0.28%
$ 2,657 $ 27,067
Oct 31, 9 AM $ 1,107.44
-0.88%
$ 2,669 $ 26,762
Oct 31, 8 AM $ 1,116.15
+0.46%
$ 2,690 $ 26,715
Oct 31, 7 AM $ 1,109.94
+0.26%
$ 2,675 $ 26,655
Oct 31, 6 AM $ 1,107.01
-0.13%
$ 2,668 $ 26,670
Oct 31, 5 AM $ 1,106.97
-0.45%
$ 2,668 $ 26,534
Oct 31, 4 AM $ 1,111.35
+1.22%
$ 2,679 $ 26,539
Oct 31, 3 AM $ 1,097.78
+0.65%
$ 2,646 $ 26,119
Oct 31, 2 AM $ 1,090.48
-0.64%
$ 2,628 $ 23,599
Oct 31, 1 AM $ 1,098.03
+0.41%
$ 2,647 $ 21,321
Oct 31, 12 AM $ 1,093.56
+0.52%
$ 2,636 $ 17,570
Oct 30, 11 PM $ 1,087.26
+0.70%
$ 2,621 $ 17,430
Oct 30, 10 PM $ 1,077.78
-0.08%
$ 1,776 $ 17,423
Oct 30, 9 PM $ 1,076.9
+0.33%
$ 1,775 $ 17,404
Oct 30, 8 PM $ 1,072.17
-0.25%
$ 1,767 $ 17,393
Oct 30, 7 PM $ 1,071.57
-0.55%
$ 1,766 $ 17,364
Oct 30, 6 PM $ 1,079.05
-0.23%
$ 1,778 $ 17,388
Oct 30, 5 PM $ 1,080.07
-0.99%
$ 1,780 $ 17,352
Oct 30, 4 PM $ 1,089.44
+0.22%
$ 1,795 $ 17,328
Oct 30, 3 PM $ 1,088.06
-0.42%
$ 1,793 $ 17,304
Oct 30, 2 PM $ 1,091.76
-0.38%
$ 1,799 $ 17,205