BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 1,102.13
-0.71%
$ 1,816 $ 17,099
Oct 30, 12 PM $ 1,112.18
-0.78%
$ 1,833 $ 16,309
Oct 30, 11 AM $ 1,121.76
-0.76%
$ 1,848 $ 15,286
Oct 30, 10 AM $ 1,131.01
+0.98%
$ 1,864 $ 14,629
Oct 30, 9 AM $ 1,120.53
-0.28%
$ 1,846 $ 13,783
Oct 30, 9 AM $ 1,120.53
-0.28%
$ 1,846 $ 13,783
Oct 30, 9 AM $ 1,120.53
-0.28%
$ 1,846 $ 13,783
Oct 30, 9 AM $ 1,120.53
-0.28%
$ 1,846 $ 13,783
Oct 30, 8 AM $ 1,124.06
-0.45%
$ 1,852 $ 12,694
Oct 30, 8 AM $ 1,124.06
-0.45%
$ 1,852 $ 12,694
Oct 30, 8 AM $ 1,124.06
-0.45%
$ 1,852 $ 12,694
Oct 30, 8 AM $ 1,124.06
-0.45%
$ 1,852 $ 12,694
Oct 30, 7 AM $ 1,128.93
+0.07%
$ 1,860 $ 12,297
Oct 30, 7 AM $ 1,128.93
+0.07%
$ 1,860 $ 12,297
Oct 30, 7 AM $ 1,128.93
+0.07%
$ 1,860 $ 12,297
Oct 30, 7 AM $ 1,128.93
+0.07%
$ 1,860 $ 12,297
Oct 30, 6 AM $ 1,125.91
-0.02%
$ 1,855 $ 11,636
Oct 30, 6 AM $ 1,125.91
-0.02%
$ 1,855 $ 11,636
Oct 30, 6 AM $ 1,125.91
-0.02%
$ 1,855 $ 11,636
Oct 30, 6 AM $ 1,125.91
-0.02%
$ 1,855 $ 11,636
Oct 30, 2 AM $ 1,127.16
-0.01%
$ 1,857 $ 11,642
Oct 30, 2 AM $ 1,127.16
-0.01%
$ 1,857 $ 11,642
Oct 30, 2 AM $ 1,127.16
-0.01%
$ 1,857 $ 11,642
Oct 30, 2 AM $ 1,127.16
-0.01%
$ 1,857 $ 11,642
Oct 30, 1 AM $ 1,127.43
+0.11%
$ 1,858 $ 11,630
Oct 30, 1 AM $ 1,127.43
+0.11%
$ 1,858 $ 11,630
Oct 30, 1 AM $ 1,127.43
+0.11%
$ 1,858 $ 11,630
Oct 30, 1 AM $ 1,127.43
+0.11%
$ 1,858 $ 11,630
Oct 30, 12 AM $ 1,125.94
+0.89%
$ 1,855 $ 10,999
Oct 30, 12 AM $ 1,125.94
+0.89%
$ 1,855 $ 10,999
Oct 30, 12 AM $ 1,125.94
+0.89%
$ 1,855 $ 10,999
Oct 30, 12 AM $ 1,125.94
+0.89%
$ 1,855 $ 10,999
Oct 29, 11 PM $ 1,114.35
-0.77%
$ -- $ 9,880
Oct 29, 11 PM $ 1,114.35
-0.77%
$ -- $ 9,880
Oct 29, 11 PM $ 1,114.35
-0.77%
$ -- $ 9,880
Oct 29, 11 PM $ 1,114.35
-0.77%
$ -- $ 9,880
Oct 29, 10 PM $ 1,123.7
-0.34%
$ -- $ 9,090
Oct 29, 10 PM $ 1,123.7
-0.34%
$ -- $ 9,090
Oct 29, 10 PM $ 1,123.7
-0.34%
$ -- $ 9,090
Oct 29, 10 PM $ 1,123.7
-0.34%
$ -- $ 9,090
Oct 29, 9 PM $ 1,128.56
+0.33%
$ -- $ 8,669
Oct 29, 9 PM $ 1,128.56
+0.33%
$ -- $ 8,669
Oct 29, 9 PM $ 1,128.56
+0.33%
$ -- $ 8,669
Oct 29, 9 PM $ 1,128.56
+0.33%
$ -- $ 8,669
Oct 29, 8 PM $ 1,126.09
+1.04%
$ -- $ 8,314
Oct 29, 8 PM $ 1,126.09
+1.04%
$ -- $ 8,314
Oct 29, 8 PM $ 1,126.09
+1.04%
$ -- $ 8,314
Oct 29, 8 PM $ 1,126.09
+1.04%
$ -- $ 8,314
Oct 29, 7 PM $ 1,114.4
+0.07%
$ -- $ 7,003
Oct 29, 7 PM $ 1,114.4
+0.07%
$ -- $ 7,003