BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1,114.4
+0.07%
$ -- $ 7,003
Oct 29, 7 PM $ 1,114.4
+0.07%
$ -- $ 7,003
Oct 29, 6 PM $ 1,113.08
-0.37%
$ -- $ 4,695
Oct 29, 6 PM $ 1,113.08
-0.37%
$ -- $ 4,695
Oct 29, 6 PM $ 1,113.08
-0.37%
$ -- $ 4,695
Oct 29, 6 PM $ 1,113.08
-0.37%
$ -- $ 4,695
Oct 29, 5 PM $ 1,117.13
-0.03%
$ -- $ 2,688
Oct 29, 5 PM $ 1,117.13
-0.03%
$ -- $ 2,688
Oct 29, 5 PM $ 1,117.13
-0.03%
$ -- $ 2,688
Oct 29, 5 PM $ 1,117.13
-0.03%
$ -- $ 2,688
Oct 29, 3 PM $ 1,113.79
+0.02%
$ -- $ 2,379
Oct 29, 3 PM $ 1,113.79
+0.02%
$ -- $ 2,379
Oct 29, 3 PM $ 1,113.79
+0.02%
$ -- $ 2,379
Oct 29, 3 PM $ 1,113.79
+0.02%
$ -- $ 2,379
Oct 29, 2 PM $ 1,113.94
-0.36%
$ -- $ 2,153
Oct 29, 2 PM $ 1,113.94
-0.36%
$ -- $ 2,153
Oct 29, 2 PM $ 1,113.94
-0.36%
$ -- $ 2,153
Oct 29, 2 PM $ 1,113.94
-0.36%
$ -- $ 2,153
Oct 29, 1 PM $ 1,118.1
-0.22%
$ -- $ 1,403
Oct 29, 1 PM $ 1,118.1
-0.22%
$ -- $ 1,403
Oct 29, 1 PM $ 1,118.1
-0.22%
$ -- $ 1,403
Oct 29, 1 PM $ 1,118.1
-0.22%
$ -- $ 1,403
Oct 29, 12 PM $ 1,120.85
-0.01%
$ -- $ 1,275
Oct 29, 12 PM $ 1,120.85
-0.01%
$ -- $ 1,275
Oct 29, 12 PM $ 1,120.85
-0.01%
$ -- $ 1,275
Oct 29, 12 PM $ 1,120.85
-0.01%
$ -- $ 1,275
Oct 29, 11 AM $ 1,120.56
+0.18%
$ -- $ 1,242
Oct 29, 11 AM $ 1,120.56
+0.18%
$ -- $ 1,242
Oct 29, 11 AM $ 1,120.56
+0.18%
$ -- $ 1,242
Oct 29, 11 AM $ 1,120.56
+0.18%
$ -- $ 1,242
Oct 29, 10 AM $ 1,119.34
-0.36%
$ -- $ 1,202
Oct 29, 10 AM $ 1,119.34
-0.36%
$ -- $ 1,202
Oct 29, 10 AM $ 1,119.34
-0.36%
$ -- $ 1,202
Oct 29, 10 AM $ 1,119.34
-0.36%
$ -- $ 1,202
Oct 29, 9 AM $ 1,122.23
-0.07%
$ -- $ 1,128
Oct 29, 9 AM $ 1,122.23
-0.07%
$ -- $ 1,128
Oct 29, 9 AM $ 1,122.23
-0.07%
$ -- $ 1,128
Oct 29, 9 AM $ 1,122.23
-0.07%
$ -- $ 1,128
Oct 29, 8 AM $ 1,122.25
-0.16%
$ -- $ 1,102
Oct 29, 8 AM $ 1,122.25
-0.16%
$ -- $ 1,102
Oct 29, 8 AM $ 1,122.25
-0.16%
$ -- $ 1,102
Oct 29, 8 AM $ 1,122.25
-0.16%
$ -- $ 1,102
Oct 29, 7 AM $ 1,155.56
+0.00%
$ -- $ 947
Oct 29, 7 AM $ 1,155.56
+0.00%
$ -- $ 947
Oct 29, 7 AM $ 1,155.56
+0.00%
$ -- $ 947
Oct 29, 7 AM $ 1,155.56
+0.00%
$ -- $ 947
Oct 29, 6 AM $ 1,155.53
-0.11%
$ -- $ 868
Oct 29, 6 AM $ 1,155.53
-0.11%
$ -- $ 868
Oct 29, 6 AM $ 1,155.53
-0.11%
$ -- $ 868
Oct 29, 6 AM $ 1,155.53
-0.11%
$ -- $ 868
Download