BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1,760.16
+1.75%
$ 1,451 $ 199,038
Feb 6, 12 AM $ 1,718.51
+0.48%
$ 1,416 $ 192,963
Feb 5, 11 PM $ 1,713.32
-0.99%
$ 1,412 $ 184,471
Feb 5, 10 PM $ 1,729.37
+1.69%
$ 1,425 $ 176,638
Feb 5, 9 PM $ 1,702.42
-2.44%
$ 1,404 $ 167,802
Feb 5, 8 PM $ 1,746.23
-1.90%
$ 1,439 $ 160,082
Feb 5, 7 PM $ 1,783.23
+0.52%
$ 1,470 $ 154,301
Feb 5, 6 PM $ 1,773.94
-2.34%
$ 1,462 $ 147,464
Feb 5, 5 PM $ 1,820.56
-1.08%
$ 1,500 $ 142,690
Feb 5, 4 PM $ 1,837.22
+1.61%
$ 1,514 $ 134,043
Feb 5, 3 PM $ 1,803.13
-3.16%
$ 1,486 $ 126,019
Feb 5, 2 PM $ 1,863.41
+1.74%
$ 1,536 $ 116,681
Feb 5, 1 PM $ 1,827.98
-0.74%
$ 1,506 $ 109,112
Feb 5, 12 PM $ 1,840.57
-0.94%
$ 1,517 $ 105,271
Feb 5, 11 AM $ 1,855.86
-1.23%
$ 1,529 $ 100,705
Feb 5, 10 AM $ 1,882.65
-0.36%
$ 1,552 $ 94,225
Feb 5, 9 AM $ 1,887.03
+0.42%
$ 1,555 $ 89,757
Feb 5, 8 AM $ 1,881.69
+0.07%
$ 1,551 $ 88,160
Feb 5, 7 AM $ 1,884.7
+0.64%
$ 1,553 $ 84,792
Feb 5, 6 AM $ 1,870.68
-0.32%
$ 1,542 $ 81,096
Feb 5, 5 AM $ 1,881.1
+0.30%
$ 1,550 $ 79,164
Feb 5, 4 AM $ 1,873.46
-0.16%
$ 1,544 $ 73,085
Feb 5, 3 AM $ 1,878.39
-0.16%
$ 1,548 $ 69,067
Feb 5, 2 AM $ 1,884.6
-0.05%
$ 1,553 $ 66,406
Feb 5, 1 AM $ 1,882.85
+0.22%
$ 1,552 $ 61,878
Feb 5, 12 AM $ 1,880.53
-0.22%
$ 1,550 $ 56,261
Feb 4, 11 PM $ 1,882.07
+0.93%
$ 1,551 $ 52,551
Feb 4, 10 PM $ 1,867.02
-1.36%
$ 1,539 $ 48,354
Feb 4, 9 PM $ 1,898.24
-0.81%
$ 1,564 $ 39,210
Feb 4, 8 PM $ 1,917.51
+0.13%
$ 1,580 $ 35,248
Feb 4, 7 PM $ 1,911.91
-0.41%
$ 1,576 $ 34,396
Feb 4, 6 PM $ 1,920.33
+0.10%
$ 1,577 $ 30,922
Feb 4, 5 PM $ 1,920.92
-1.57%
$ 1,583 $ 24,417
Feb 4, 4 PM $ 1,952.37
-0.18%
$ 1,609 $ 20,071
Feb 4, 3 PM $ 1,960.46
-0.73%
$ 1,616 $ 17,753
Feb 4, 2 PM $ 1,979.13
-0.59%
$ 1,631 $ 16,241
Feb 4, 1 PM $ 1,994.79
-0.34%
$ 1,644 $ 13,833
Feb 4, 11 AM $ 2,003.97
-0.64%
$ 1,652 $ 13,110
Feb 4, 9 AM $ 2,025.79
-0.39%
$ 1,670 $ 12,141
Feb 4, 8 AM $ 2,035.01
+0.00%
$ 1,677 $ 11,589
Feb 4, 7 AM $ 2,030.49
+0.00%
$ 1,673 $ 11,370
Feb 4, 6 AM $ 2,022.27
+0.12%
$ 1,667 $ 10,998
Feb 4, 5 AM $ 2,024.65
+0.00%
$ 1,669 $ 10,532
Feb 4, 4 AM $ 2,030.68
+0.00%
$ 1,674 $ 10,056
Feb 4, 3 AM $ 2,025.48
+0.91%
$ 1,669 $ 9,687
Feb 4, 2 AM $ 2,015.46
-0.45%
$ 1,661 $ 27,985
Feb 4, 1 AM $ 2,017.17
+0.35%
$ 1,662 $ 27,199
Feb 3, 11 PM $ 2,020.63
+0.00%
$ 1,665 $ 26,081
Feb 3, 10 PM $ 2,022.81
-0.94%
$ 1,667 $ 25,711
Feb 3, 9 PM $ 2,046.21
+0.44%
$ 1,686 $ 24,545