BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 2,034.43
+0.93%
$ 1,677 $ 23,165
Feb 3, 7 PM $ 2,010.77
+2.10%
$ 1,657 $ 21,263
Feb 3, 6 PM $ 1,979.42
-1.29%
$ 1,631 $ 18,165
Feb 3, 5 PM $ 2,009.55
-1.33%
$ 1,656 $ 16,950
Feb 3, 4 PM $ 2,041.79
-0.74%
$ 1,683 $ 15,391
Feb 3, 3 PM $ 2,052.89
+0.44%
$ 1,692 $ 14,252
Feb 3, 2 PM $ 2,046.04
-0.48%
$ 1,686 $ 12,905
Feb 3, 1 PM $ 2,051.15
+0.00%
$ 1,690 $ 12,038
Feb 2, 3 PM $ 2,058.2
+1.12%
$ 1,696 $ 27,369
Feb 2, 2 PM $ 2,033.73
+0.03%
$ 1,676 $ 25,647
Feb 2, 1 PM $ 2,031.98
-0.09%
$ 1,675 $ 24,666
Feb 2, 12 PM $ 2,032.01
+0.28%
$ 1,675 $ 24,347
Feb 2, 11 AM $ 2,023.22
+0.26%
$ 1,667 $ 23,975
Feb 2, 10 AM $ 2,023.58
+0.00%
$ 1,668 $ 23,531
Feb 2, 5 AM $ 1,957.79
-1.81%
$ 1,613 $ 16,543
Feb 2, 4 AM $ 1,998.45
+1.02%
$ 1,647 $ 13,307
Feb 2, 3 AM $ 1,973.84
-1.88%
$ 1,627 $ 10,993
Feb 2, 2 AM $ 2,018.15
+0.26%
$ 1,663 $ 24,071
Feb 2, 1 AM $ 2,009.75
-0.57%
$ 1,656 $ 23,219
Feb 2, 12 AM $ 2,017.98
+0.53%
$ 1,663 $ 21,727
Feb 1, 11 PM $ 2,007.09
+0.02%
$ 1,654 $ 20,369
Feb 1, 10 PM $ 2,006.06
+0.00%
$ 1,653 $ 19,064
Feb 1, 6 PM $ 2,005.51
+0.72%
$ 1,653 $ 18,600
Feb 1, 4 PM $ 1,973
-0.20%
$ 1,626 $ 17,010
Feb 1, 3 PM $ 1,972.52
-1.77%
$ 1,626 $ 15,962
Feb 1, 2 PM $ 2,001.63
-0.85%
$ 1,650 $ 10,643
Feb 1, 1 PM $ 2,024.98
+0.00%
$ 1,669 $ 8,276
Feb 1, 12 PM $ 2,029.3
-0.04%
$ 1,672 $ 7,964
Feb 1, 11 AM $ 2,031.44
+0.33%
$ 1,674 $ 7,631
Feb 1, 10 AM $ 2,036.12
-0.97%
$ 1,678 $ 7,085
Feb 1, 9 AM $ 2,048.56
-0.12%
$ 1,688 $ 6,208
Feb 1, 8 AM $ 2,040.84
-0.48%
$ 1,682 $ 5,737
Feb 1, 7 AM $ 2,042.98
-0.06%
$ 1,684 $ 5,185
Feb 1, 5 AM $ 2,044.35
+0.00%
$ 1,685 $ 4,033
Feb 1, 4 AM $ 2,050.94
+0.00%
$ 1,690 $ 3,833
Feb 1, 3 AM $ 2,060.01
-0.38%
$ 1,698 $ 3,693
Feb 1, 2 AM $ 2,063.14
+0.45%
$ 1,700 $ 72,631
Feb 1, 1 AM $ 2,057.62
-0.11%
$ 1,696 $ 72,071
Feb 1, 12 AM $ 2,058.5
+0.15%
$ 1,696 $ 71,411
Jan 31, 11 PM $ 2,052.62
+0.96%
$ 1,692 $ 70,856
Jan 31, 10 PM $ 2,035.68
+0.00%
$ 1,678 $ 69,614
Jan 31, 9 PM $ 2,027.99
+0.49%
$ 1,671 $ 69,412
Jan 31, 8 PM $ 2,024.37
-0.13%
$ 1,668 $ 68,234
Jan 31, 7 PM $ 2,024.21
-0.02%
$ 1,668 $ 67,545
Jan 31, 6 PM $ 2,031.99
-0.72%
$ 1,675 $ 65,646
Jan 31, 5 PM $ 2,050.13
-1.91%
$ 1,690 $ 64,566
Jan 31, 4 PM $ 2,089.78
-1.35%
$ 1,722 $ 63,485
Jan 31, 3 PM $ 2,116.56
-0.17%
$ 1,744 $ 56,019
Jan 31, 2 PM $ 2,134.31
-1.16%
$ 1,759 $ 51,556
Jan 31, 12 PM $ 2,185
+0.00%
$ 1,801 $ 45,580