MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0072
+0.00%
$ 900,000 $ 72
Today, at 8 PM $ 0.0072
+0.00%
$ 900,000 $ 72
Today, at 7 PM $ 0.0072
+0.00%
$ 900,000 $ 72
Today, at 1 PM $ 0.011
+0.00%
$ 1.38 million $ 13
Today, at 12 PM $ 0.011
+0.00%
$ 1.38 million $ 13
Today, at 6 AM $ 0.0078
+0.00%
$ 975,000 $ 13
Today, at 5 AM $ 0.0078
+0.00%
$ 975,000 $ 13
Today, at 4 AM $ 0.0078
+0.00%
$ 975,000 $ 13
Today, at 3 AM $ 0.0078
+0.00%
$ 975,000 $ 9
Today, at 2 AM $ 0.0078
+0.00%
$ 975,000 $ 49
Today, at 1 AM $ 0.0078
+0.00%
$ 975,000 $ 49
Today, at 12 AM $ 0.0078
+0.00%
$ 975,000 $ 49
Yesterday, at 7 PM $ 0.0072
+0.00%
$ 900,000 $ 52
Yesterday, at 6 PM $ 0.0072
+0.00%
$ 900,000 $ 52
Yesterday, at 5 PM $ 0.0072
+0.00%
$ 900,000 $ 52
Yesterday, at 4 PM $ 0.0072
+0.00%
$ 900,000 $ 89
Yesterday, at 3 PM $ 0.0072
+0.00%
$ 900,000 $ 89
Yesterday, at 2 PM $ 0.0072
+0.00%
$ 900,000 $ 105
Yesterday, at 1 PM $ 0.0072
+0.00%
$ 900,000 $ 105
Yesterday, at 12 PM $ 0.0072
+0.00%
$ 900,000 $ 105
Yesterday, at 11 AM $ 0.0072
+0.00%
$ 900,000 $ 105
Yesterday, at 10 AM $ 0.0072
+0.00%
$ 900,000 $ 105
Yesterday, at 9 AM $ 0.0072
+0.00%
$ 900,000 $ 105
Yesterday, at 3 AM $ 0.0127
+0.00%
$ 1.59 million $ 66
Yesterday, at 2 AM $ 0.0127
+0.00%
$ 1.59 million $ 66
Yesterday, at 1 AM $ 0.0127
+0.00%
$ 1.59 million $ 66
Yesterday, at 12 AM $ 0.0127
-0.78%
$ 1.59 million $ 66
May 13, 11 PM $ 0.0128
+0.00%
$ 1.6 million $ 63
May 13, 10 PM $ 0.0128
+0.00%
$ 1.6 million $ 63
May 13, 9 PM $ 0.0128
+0.00%
$ 1.6 million $ 63
May 13, 5 PM $ 0.0129
+0.00%
$ 1.61 million $ 16
May 13, 4 PM $ 0.0129
+0.00%
$ 1.61 million $ 16
May 13, 3 PM $ 0.0129
+0.00%
$ 1.61 million $ 16
May 13, 1 PM $ 0.0123
+0.00%
$ 1.54 million $ 4
May 13, 12 PM $ 0.0123
+0.00%
$ 1.54 million $ 4
May 13, 11 AM $ 0.0123
+0.00%
$ 1.54 million $ 4
May 13, 10 AM $ 0.0123
+0.00%
$ 1.54 million $ 66
May 13, 9 AM $ 0.0123
+0.00%
$ 1.54 million $ 66
May 13, 8 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 7 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 6 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 5 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 4 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 3 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 2 AM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 13, 1 AM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 13, 12 AM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 11 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 10 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 9 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
Download