MPX Token Historical Data

MPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.179
-7.97%
$ 22.36 million $ 196,942
Mar 25, 2026 $ 0.195
-11.44%
$ 24.38 million $ 207,536
Mar 24, 2026 $ 0.215
-11.06%
$ 26.94 million $ 241,852
Mar 23, 2026 $ 0.242
+1.68%
$ 30.29 million $ 243,935
Mar 22, 2026 $ 0.249
-0.52%
$ 31.19 million $ 216,476
Mar 21, 2026 $ 0.254
-5.53%
$ 31.79 million $ 268,974
Mar 20, 2026 $ 0.27
-4.84%
$ 33.7 million $ 265,696
Mar 19, 2026 $ 0.284
-1.70%
$ 35.46 million $ 289,493
Mar 18, 2026 $ 0.289
+6.37%
$ 36.09 million $ 304,248
Mar 17, 2026 $ 0.272
-3.34%
$ 33.96 million $ 280,660
Mar 16, 2026 $ 0.281
-5.40%
$ 35.06 million $ 286,309
Mar 15, 2026 $ 0.295
+0.48%
$ 36.86 million $ 300,971
Mar 14, 2026 $ 0.294
-1.28%
$ 36.71 million $ 304,400
Mar 13, 2026 $ 0.298
-4.09%
$ 37.23 million $ 315,130
Mar 12, 2026 $ 0.311
+4.61%
$ 38.86 million $ 283,057
Mar 11, 2026 $ 0.297
-2.62%
$ 37.15 million $ 282,803
Mar 10, 2026 $ 0.305
-5.46%
$ 38.08 million $ 301,655
Mar 9, 2026 $ 0.322
+0.75%
$ 40.26 million $ 309,468
Mar 8, 2026 $ 0.32
-5.80%
$ 40.02 million $ 312,156
Mar 7, 2026 $ 0.34
+14.46%
$ 42.45 million $ 320,610
Mar 6, 2026 $ 0.296
-8.81%
$ 37.02 million $ 303,204
Mar 5, 2026 $ 0.325
+2.27%
$ 40.6 million $ 297,864
Mar 4, 2026 $ 0.319
-5.20%
$ 39.89 million $ 306,035
Mar 3, 2026 $ 0.337
-2.97%
$ 42.09 million $ 269,272
Mar 2, 2026 $ 0.347
-8.76%
$ 43.38 million $ 360,674
Mar 1, 2026 $ 0.38
-4.60%
$ 47.45 million $ 371,338
Feb 28, 2026 $ 0.397
+4.39%
$ 49.66 million $ 336,881
Feb 27, 2026 $ 0.381
-1.75%
$ 47.63 million $ 349,564
Feb 26, 2026 $ 0.387
-7.30%
$ 48.41 million $ 304,867
Feb 25, 2026 $ 0.419
+2.75%
$ 52.36 million $ 447,088
Feb 24, 2026 $ 0.48
+63.36%
$ 59.98 million $ 373,306
Feb 23, 2026 $ 0.295
+0.68%
$ 36.89 million $ 254,025
Feb 22, 2026 $ 0.271
+0.11%
$ 33.89 million $ 289,035
Feb 21, 2026 $ 0.27
-3.19%
$ 33.74 million $ 286,862
Feb 20, 2026 $ 0.278
-1.38%
$ 34.75 million $ 277,605
Feb 19, 2026 $ 0.282
+5.50%
$ 35.26 million $ 291,457
Feb 18, 2026 $ 0.268
+2.53%
$ 33.46 million $ 278,687
Feb 17, 2026 $ 0.261
-7.51%
$ 32.63 million $ 273,078
Feb 16, 2026 $ 0.282
-10.55%
$ 35.29 million $ 302,915
Feb 15, 2026 $ 0.316
-3.16%
$ 39.45 million $ 333,756
Feb 14, 2026 $ 0.326
-18.20%
$ 40.74 million $ 361,800
Feb 13, 2026 $ 0.398
+4.76%
$ 49.8 million $ 416,349
Feb 12, 2026 $ 0.38
+13.29%
$ 47.54 million $ 394,714
Feb 11, 2026 $ 0.336
+1.36%
$ 41.94 million $ 309,970
Feb 10, 2026 $ 0.349
-8.06%
$ 43.61 million $ 397,081
Feb 9, 2026 $ 0.39
-19.56%
$ 48.74 million $ 402,815
Feb 8, 2026 $ 0.484
-0.58%
$ 60.45 million $ 497,635
Feb 7, 2026 $ 0.486
-12.55%
$ 60.8 million $ 512,373
Feb 6, 2026 $ 0.561
-0.20%
$ 70.08 million $ 589,777
Feb 5, 2026 $ 0.561
-6.42%
$ 70.14 million $ 588,226