排名给到夯 Historical Data

夯 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00002
-0.10%
$ 20,010 $ 10,638
Jan 20, 8 AM $ 0.0000202
-2.59%
$ 20,157 $ 10,508
Jan 20, 7 AM $ 0.0000216
+0.00%
$ 21,589 $ 10,368
Jan 20, 6 AM $ 0.0000212
+0.00%
$ 21,179 $ 10,293
Jan 20, 4 AM $ 0.0000218
+0.00%
$ 21,811 $ 10,328
Jan 19, 8 PM $ 0.0000232
+0.00%
$ 23,212 $ 9,965
Jan 19, 2 PM $ 0.0000237
+12.42%
$ 23,665 $ 8,112
Jan 19, 12 PM $ 0.0000214
+0.00%
$ 21,365 $ 576
Jan 19, 11 AM $ 0.0000214
+4.16%
$ 21,352 $ 570
Jan 19, 5 AM $ 0.0000214
-0.20%
$ 21,372 $ 183
Jan 19, 3 AM $ 0.0000214
+0.00%
$ 21,372 $ 161
Jan 19, 12 AM $ 0.000021
+0.00%
$ 20,967 $ 3,865
Jan 18, 5 PM $ 0.0000221
-3.90%
$ 22,141 $ 3,750
Jan 18, 4 PM $ 0.000024
-2.49%
$ 23,997 $ 3,427
Jan 18, 2 PM $ 0.0000241
+0.24%
$ 24,133 $ 3,316
Jan 18, 1 PM $ 0.000025
-0.90%
$ 24,988 $ 3,123
Jan 18, 10 AM $ 0.0000254
-0.14%
$ 25,386 $ 2,942
Jan 18, 9 AM $ 0.0000254
-0.82%
$ 25,436 $ 2,944
Jan 18, 8 AM $ 0.0000252
-0.60%
$ 25,181 $ 2,803
Jan 18, 7 AM $ 0.0000259
+7.24%
$ 25,903 $ 2,670
Jan 18, 6 AM $ 0.0000243
-13.86%
$ 24,271 $ 2,301
Jan 18, 4 AM $ 0.0000305
+0.00%
$ 30,535 $ 1,018
Jan 18, 1 AM $ 0.0000339
+0.00%
$ 33,937 $ 4,262
Jan 18, 12 AM $ 0.0000335
-0.34%
$ 33,540 $ 4,245
Jan 17, 9 PM $ 0.0000348
+0.84%
$ 34,790 $ 4,057
Jan 17, 8 PM $ 0.0000346
+0.00%
$ 34,587 $ 4,006
Jan 17, 7 PM $ 0.0000347
-0.21%
$ 34,692 $ 3,994
Jan 17, 6 PM $ 0.0000349
-0.14%
$ 34,941 $ 3,953
Jan 17, 5 PM $ 0.0000351
-1.87%
$ 35,059 $ 3,929
Jan 17, 4 PM $ 0.0000352
+0.18%
$ 35,199 $ 3,592
Jan 17, 3 PM $ 0.0000351
+30.02%
$ 35,099 $ 3,250
Jan 17, 2 PM $ 0.0000264
-4.37%
$ 26,364 $ 903
Jan 17, 1 PM $ 0.0000275
+2.71%
$ 27,517 $ 669
Jan 17, 9 AM $ 0.0000269
+0.00%
$ 26,865 $ 288
Jan 17, 6 AM $ 0.0000272
+0.00%
$ 27,223 $ 226
Jan 17, 5 AM $ 0.0000273
-0.43%
$ 27,332 $ 203
Jan 17, 3 AM $ 0.0000274
+0.00%
$ 27,436 $ 9,055
Jan 16, 7 PM $ 0.0000277
+0.00%
$ 27,671 $ 8,685
Jan 16, 5 PM $ 0.0000285
+0.00%
$ 28,497 $ 8,530
Jan 16, 4 PM $ 0.0000285
+0.00%
$ 28,529 $ 8,532
Jan 16, 3 PM $ 0.0000283
+0.00%
$ 28,281 $ 8,452
Jan 16, 2 PM $ 0.0000283
+11.05%
$ 28,349 $ 8,477
Jan 16, 1 PM $ 0.0000255
-1.38%
$ 25,536 $ 7,518
Jan 16, 12 PM $ 0.0000259
+0.00%
$ 25,874 $ 6,972
Jan 16, 11 AM $ 0.0000258
+1.31%
$ 25,829 $ 6,959
Jan 16, 10 AM $ 0.0000263
-7.47%
$ 26,253 $ 6,308
Jan 16, 9 AM $ 0.0000284
+0.22%
$ 28,397 $ 5,454
Jan 16, 8 AM $ 0.0000282
+13.12%
$ 28,201 $ 5,396
Jan 16, 7 AM $ 0.0000247
-5.47%
$ 24,720 $ 3,293
Jan 16, 6 AM $ 0.0000263
+0.00%
$ 26,347 $ 2,986