排名给到夯 Historical Data

夯 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000267
+0.47%
$ 26,684 $ 2,867
Jan 16, 4 AM $ 0.0000277
+2.85%
$ 27,721 $ 2,639
Jan 16, 3 AM $ 0.0000246
-2.17%
$ 24,579 $ 2,037
Jan 16, 2 AM $ 0.0000261
-0.58%
$ 26,106 $ 39,443
Jan 16, 1 AM $ 0.0000258
+2.72%
$ 25,767 $ 39,378
Jan 16, 12 AM $ 0.0000246
-10.69%
$ 24,622 $ 38,788
Jan 15, 11 PM $ 0.0000276
+0.00%
$ 27,567 $ 38,076
Jan 15, 7 PM $ 0.0000276
-4.37%
$ 27,632 $ 37,688
Jan 15, 6 PM $ 0.0000279
-0.02%
$ 27,889 $ 37,459
Jan 15, 5 PM $ 0.0000265
+0.72%
$ 26,549 $ 37,367
Jan 15, 4 PM $ 0.0000258
-19.86%
$ 25,847 $ 36,829
Jan 15, 3 PM $ 0.0000328
+12.39%
$ 32,751 $ 34,861
Jan 15, 2 PM $ 0.0000281
+40.78%
$ 28,141 $ 26,090
Jan 15, 1 PM $ 0.00002
+2.37%
$ 20,031 $ 4,432
Jan 15, 12 PM $ 0.0000195
+4.44%
$ 19,547 $ 3,095
Jan 15, 9 AM $ 0.0000196
+0.00%
$ 19,583 $ 2,349
Jan 15, 8 AM $ 0.0000198
+0.19%
$ 19,804 $ 2,278
Jan 15, 6 AM $ 0.000021
-1.57%
$ 21,010 $ 1,754
Jan 15, 5 AM $ 0.0000217
-0.10%
$ 21,726 $ 1,602
Jan 15, 4 AM $ 0.0000222
+9.47%
$ 22,204 $ 1,501
Jan 15, 3 AM $ 0.0000199
+3.61%
$ 19,887 $ 747
Jan 15, 2 AM $ 0.0000193
-4.10%
$ 19,312 $ 30,186
Jan 15, 1 AM $ 0.0000193
-4.50%
$ 19,282 $ 29,774
Jan 14, 5 PM $ 0.0000204
-0.64%
$ 20,359 $ 29,710
Jan 14, 4 PM $ 0.0000201
+0.00%
$ 20,092 $ 29,674
Jan 14, 3 PM $ 0.0000202
-6.86%
$ 20,160 $ 29,618
Jan 14, 2 PM $ 0.0000216
+0.00%
$ 21,632 $ 28,946
Jan 14, 1 PM $ 0.0000219
-2.29%
$ 21,948 $ 28,844
Jan 14, 12 PM $ 0.0000227
-16.55%
$ 22,652 $ 29,122
Jan 14, 11 AM $ 0.000027
+6.06%
$ 27,019 $ 25,255
Jan 14, 10 AM $ 0.000027
+1.49%
$ 26,963 $ 24,647
Jan 14, 9 AM $ 0.0000282
-12.68%
$ 28,216 $ 19,588
Jan 14, 8 AM $ 0.0000298
+8.00%
$ 29,833 $ 17,931
Jan 14, 7 AM $ 0.0000262
-8.26%
$ 26,158 $ 16,680
Jan 14, 6 AM $ 0.0000286
-5.74%
$ 28,627 $ 17,180
Jan 14, 5 AM $ 0.0000302
+3.07%
$ 30,221 $ 15,803
Jan 14, 4 AM $ 0.0000293
-9.27%
$ 29,283 $ 13,358
Jan 14, 3 AM $ 0.0000332
-2.05%
$ 33,159 $ 12,380
Jan 14, 2 AM $ 0.0000336
+59.13%
$ 33,769 $ 18,795
Jan 14, 12 AM $ 0.0000201
+0.00%
$ 20,147 $ 11,801
Jan 13, 10 PM $ 0.0000205
+0.00%
$ 20,478 $ 11,686
Jan 13, 9 PM $ 0.0000206
+0.75%
$ 20,560 $ 11,573
Jan 13, 8 PM $ 0.0000204
-0.19%
$ 20,396 $ 11,464
Jan 13, 6 PM $ 0.0000192
+0.32%
$ 19,212 $ 9,972
Jan 13, 5 PM $ 0.0000192
+1.88%
$ 19,155 $ 9,799
Jan 13, 4 PM $ 0.000018
+0.37%
$ 17,962 $ 9,573
Jan 13, 3 PM $ 0.0000179
-7.46%
$ 17,894 $ 9,465
Jan 13, 2 PM $ 0.0000194
+1.03%
$ 19,411 $ 8,874
Jan 13, 1 PM $ 0.0000198
+0.10%
$ 19,757 $ 8,552
Jan 13, 12 PM $ 0.0000188
+0.87%
$ 18,827 $ 6,826