排名给到夯 Historical Data

夯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅435
-4.90%
$ 4,348 $ 436
Apr 2, 2026 $ 0.0₅407
-6.01%
$ -- $ 500
Mar 29, 2026 $ 0.0₅443
+0.00%
$ -- $ 99
Mar 6, 2026 $ 0.0₅486
+7.68%
$ 4,861 $ 906
Feb 18, 2026 $ 0.0₅486
+0.00%
$ -- $ 305
Feb 17, 2026 $ 0.0₅564
+3.72%
$ -- $ 2,482
Feb 16, 2026 $ 0.0₅489
-17.47%
$ -- $ 1,519
Feb 14, 2026 $ 0.0₅571
+0.00%
$ -- $ 205
Feb 8, 2026 $ 0.0₅576
-0.06%
$ -- $ 20
Feb 7, 2026 $ 0.0₅583
+0.00%
$ 5,835 $ 29
Feb 4, 2026 $ 0.0₅789
+0.00%
$ -- $ 15
Feb 3, 2026 $ 0.0₅808
+2.06%
$ -- $ 192
Feb 1, 2026 $ 0.0₅746
-2.31%
$ -- $ 314
Jan 31, 2026 $ 0.0₅842
-5.76%
$ -- $ 195
Jan 30, 2026 $ 0.0000105
+0.00%
$ -- $ 2,250
Jan 28, 2026 $ 0.000012
+4.62%
$ -- $ 695
Jan 27, 2026 $ 0.0000112
+3.57%
$ 11,214 $ 1,610
Jan 26, 2026 $ 0.0000105
+1.58%
$ -- $ 384
Jan 25, 2026 $ 0.0000119
-15.78%
$ -- $ 1,854
Jan 24, 2026 $ 0.0000146
+1.52%
$ -- $ 11,004
Jan 22, 2026 $ 0.0000147
+1.01%
$ -- $ 391
Jan 21, 2026 $ 0.0000167
+8.02%
$ 16,738 $ 696
Jan 20, 2026 $ 0.0000164
-24.80%
$ -- $ 11,672
Jan 19, 2026 $ 0.0000232
+10.70%
$ 23,212 $ 9,965
Jan 18, 2026 $ 0.0000221
-34.21%
$ -- $ 3,750
Jan 17, 2026 $ 0.0000348
+26.81%
$ 34,790 $ 4,057
Jan 16, 2026 $ 0.0000277
+0.37%
$ 27,671 $ 8,685
Jan 15, 2026 $ 0.0000276
+36.53%
$ 27,567 $ 38,076
Jan 14, 2026 $ 0.0000204
+1.05%
$ -- $ 29,710
Jan 13, 2026 $ 0.0000205
-2.52%
$ 20,478 $ 11,686
Jan 12, 2026 $ 0.000021
-70.56%
$ 21,012 $ 1.88 million
Jan 11, 2026 $ 0.0000715
+0.59%
$ -- $ 1.85 million
Download