Large Language Model Historical Data

LLM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0104
-38.28%
$ 10.36 million $ 6.24 million
Jan 25, 2025 $ 0.0168
+9.86%
$ 16.81 million $ 8.9 million
Jan 24, 2025 $ 0.0153
-40.48%
$ 15.29 million $ 6.39 million
Jan 23, 2025 $ 0.0257
-47.29%
$ 25.69 million $ 7.26 million
Jan 22, 2025 $ 0.0487
+26.84%
$ 48.69 million $ 7.09 million
Jan 21, 2025 $ 0.0384
-22.43%
$ 38.38 million $ 8.74 million
Jan 20, 2025 $ 0.0492
+25.19%
$ 49.16 million $ 16.63 million
Jan 19, 2025 $ 0.0389
-41.23%
$ 38.86 million $ 20.25 million
Jan 18, 2025 $ 0.0661
+8.71%
$ 66.12 million $ 20.67 million
Jan 17, 2025 $ 0.0608
+65.30%
$ 60.83 million $ 14.06 million
Jan 16, 2025 $ 0.0368
+27.79%
$ 36.82 million $ 11.18 million
Jan 15, 2025 $ 0.0289
-24.97%
$ 28.9 million $ 7.77 million
Jan 14, 2025 $ 0.0389
-26.01%
$ 38.87 million $ 7.33 million
Jan 13, 2025 $ 0.0524
-21.72%
$ 52.37 million $ 4.56 billion
Jan 12, 2025 $ 0.0669
+5.23%
$ 66.9 million $ 5.8 billion
Jan 11, 2025 $ 0.0636
-36.95%
$ 63.58 million $ 8.21 billion
Jan 10, 2025 $ 0.101
+19.60%
$ 100.84 million $ 13.83 billion
Jan 9, 2025 $ 0.0843
+113.37%
$ 84.32 million $ 13.34 billion
Download