Large Language Model Historical Data

LLM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000223
+0.95%
$ 223,235 $ 747,802
Apr 6, 8 AM $ 0.000227
+4.74%
$ 226,632 $ 751,091
Apr 6, 7 AM $ 0.000216
-2.12%
$ 215,605 $ 698,157
Apr 6, 6 AM $ 0.000218
-2.30%
$ 217,933 $ 712,871
Apr 6, 5 AM $ 0.000223
+6.36%
$ 222,742 $ 722,745
Apr 6, 4 AM $ 0.00021
-2.46%
$ 209,844 $ 691,294
Apr 6, 3 AM $ 0.000227
-3.54%
$ 226,924 $ 732,814
Apr 6, 2 AM $ 0.000237
-6.27%
$ 237,323 $ 747,397
Apr 6, 1 AM $ 0.000254
-0.14%
$ 254,366 $ 809,789
Apr 6, 12 AM $ 0.000259
+1.13%
$ 259,115 $ 804,128
Apr 5, 11 PM $ 0.000257
-0.92%
$ 256,972 $ 813,627
Apr 5, 10 PM $ 0.000259
-0.94%
$ 259,172 $ 814,013
Apr 5, 9 PM $ 0.000262
-6.73%
$ 261,550 $ 827,967
Apr 5, 8 PM $ 0.00028
-2.21%
$ 280,199 $ 871,597
Apr 5, 7 PM $ 0.000281
+10.11%
$ 281,305 $ 836,644
Apr 5, 6 PM $ 0.000245
-17.40%
$ 245,029 $ 713,095
Apr 5, 5 PM $ 0.000293
+8.54%
$ 293,356 $ 809,030
Apr 5, 11 AM $ 0.00014
+0.00%
$ 139,980 $ 621
Apr 5, 2 AM $ 0.000112
+0.00%
$ 111,602 $ 599
Apr 2, 7 PM $ 0.000108
+0.00%
$ 108,399 $ 402
Apr 2, 6 PM $ 0.000108
-0.39%
$ 108,263 $ 748
Apr 2, 5 PM $ 0.000109
-0.16%
$ 109,277 $ 944
Apr 2, 4 PM $ 0.000108
-0.24%
$ 108,406 $ 937
Apr 2, 3 PM $ 0.000108
-0.74%
$ 108,412 $ 943
Apr 1, 3 AM $ 0.000112
+0.12%
$ 112,274 $ 558
Apr 1, 2 AM $ 0.000112
-0.15%
$ 112,186 $ 1,055
Apr 1, 1 AM $ 0.000113
+0.11%
$ 112,682 $ 1,058
Apr 1, 12 AM $ 0.000113
+0.17%
$ 112,774 $ 1,052
Mar 31, 11 PM $ 0.000112
+0.20%
$ 112,329 $ 1,057
Mar 31, 10 PM $ 0.000112
+0.01%
$ 112,253 $ 1,058
Mar 31, 9 PM $ 0.000112
+0.10%
$ 112,085 $ 1,056
Mar 31, 8 PM $ 0.000112
+0.03%
$ 112,133 $ 1,057
Mar 31, 7 PM $ 0.000112
-0.23%
$ 111,596 $ 1,050
Mar 31, 6 PM $ 0.000112
+0.70%
$ 111,885 $ 1,066
Mar 31, 5 PM $ 0.000113
+1.08%
$ 112,553 $ 1,071
Mar 31, 4 PM $ 0.00011
+0.20%
$ 109,540 $ 1,052
Mar 31, 3 PM $ 0.00011
-0.05%
$ 109,827 $ 1,058
Mar 31, 2 PM $ 0.000111
+0.12%
$ 110,979 $ 1,043
Mar 31, 1 PM $ 0.00011
-0.16%
$ 109,686 $ 1,066
Mar 31, 12 PM $ 0.000109
-0.41%
$ 108,703 $ 1,059
Mar 31, 11 AM $ 0.000109
+0.26%
$ 109,257 $ 1,114
Mar 31, 10 AM $ 0.000109
-1.28%
$ 109,041 $ 1,131
Mar 31, 9 AM $ 0.000111
-0.53%
$ 110,816 $ 1,141
Mar 30, 12 AM $ 0.000111
+0.00%
$ 110,585 $ 604
Mar 29, 11 PM $ 0.00011
+1.86%
$ 110,306 $ 592
Mar 29, 10 PM $ 0.000111
-0.66%
$ 110,536 $ 604
Mar 29, 9 PM $ 0.000111
+0.02%
$ 110,921 $ 911
Mar 29, 8 PM $ 0.000111
-0.30%
$ 110,829 $ 1,216
Mar 29, 7 PM $ 0.000111
+0.01%
$ 111,352 $ 1,218
Mar 29, 6 PM $ 0.000111
+0.66%
$ 111,210 $ 1,208