Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000111
-5.67%
$ 110,682 $ 2,371
Mar 10, 2026 $ 0.000117
-4.04%
$ 117,409 $ 3,644
Mar 9, 2026 $ 0.000123
+3.04%
$ 123,348 $ 1,973
Mar 4, 2026 $ 0.00012
-0.28%
$ -- $ 1,291
Mar 3, 2026 $ 0.00012
+1.40%
$ 120,285 $ 2,271
Mar 2, 2026 $ 0.000119
+7.76%
$ 118,957 $ 2,854
Feb 24, 2026 $ 0.000103
-0.40%
$ -- $ 982
Feb 23, 2026 $ 0.000106
-2.94%
$ 105,907 $ 4,238
Feb 22, 2026 $ 0.000109
-8.14%
$ 109,113 $ 2,708
Feb 21, 2026 $ 0.000119
-0.86%
$ 118,881 $ 1,473
Feb 20, 2026 $ 0.00012
+0.43%
$ -- $ 884
Feb 19, 2026 $ 0.000119
+1.72%
$ 119,051 $ 1,953
Feb 18, 2026 $ 0.000117
+1.96%
$ 116,717 $ 6,442
Feb 17, 2026 $ 0.000114
+1.75%
$ 114,478 $ 939
Feb 16, 2026 $ 0.000112
-7.03%
$ 112,354 $ 4,067
Feb 15, 2026 $ 0.000121
-3.96%
$ 120,856 $ 2,447
Feb 14, 2026 $ 0.000126
+8.36%
$ 125,834 $ 3,089
Feb 13, 2026 $ 0.000116
+3.83%
$ 116,128 $ 2,208
Feb 12, 2026 $ 0.000112
+3.76%
$ 111,504 $ 4,570
Feb 11, 2026 $ 0.000107
-2.60%
$ 107,251 $ 5,408
Feb 10, 2026 $ 0.000111
-4.85%
$ 110,563 $ 2,738
Feb 9, 2026 $ 0.000116
-8.98%
$ 116,276 $ 5,810
Feb 8, 2026 $ 0.000128
+2.16%
$ 127,741 $ 3,820
Feb 7, 2026 $ 0.000125
-0.49%
$ 125,045 $ 2,755
Feb 6, 2026 $ 0.000125
+4.63%
$ 125,045 $ 5,665
Feb 5, 2026 $ 0.00012
-12.74%
$ 119,705 $ 4,961
Feb 4, 2026 $ 0.000137
-4.10%
$ 137,151 $ 118,508
Feb 3, 2026 $ 0.000143
-8.76%
$ 142,922 $ 118,347
Feb 2, 2026 $ 0.000157
-6.64%
$ 156,645 $ 131,014
Feb 1, 2026 $ 0.000168
-4.15%
$ 167,785 $ 275,721
Jan 31, 2026 $ 0.000175
-13.69%
$ 174,996 $ 293,601
Jan 30, 2026 $ 0.000203
+2.74%
$ 202,756 $ 290,076
Jan 29, 2026 $ 0.000197
-12.53%
$ 197,357 $ 299,377
Jan 28, 2026 $ 0.000226
-7.33%
$ 225,654 $ 320,572
Jan 27, 2026 $ 0.000244
-15.09%
$ 243,513 $ 292,515
Jan 26, 2026 $ 0.000287
+11.30%
$ 286,800 $ 39,221
Jan 25, 2026 $ 0.000258
+15.26%
$ 257,899 $ 302,303
Jan 24, 2026 $ 0.000224
+0.86%
$ 223,746 $ 282,413
Jan 23, 2026 $ 0.000222
-4.30%
$ 221,837 $ 295,606
Jan 22, 2026 $ 0.000232
-1.95%
$ 231,771 $ 278,588
Jan 21, 2026 $ 0.000236
+3.40%
$ 236,195 $ 301,758
Jan 20, 2026 $ 0.000228
-4.73%
$ 228,434 $ 295,714
Jan 19, 2026 $ 0.00024
-17.31%
$ 239,990 $ 304,304
Jan 18, 2026 $ 0.000292
-4.20%
$ 291,719 $ 303,131
Jan 17, 2026 $ 0.000305
-1.18%
$ 304,782 $ 291,816
Jan 16, 2026 $ 0.000308
-1.17%
$ 308,417 $ 289,538
Jan 15, 2026 $ 0.000312
-1.18%
$ 312,067 $ 306,211
Jan 14, 2026 $ 0.000316
+1.15%
$ 315,808 $ 294,480
Jan 13, 2026 $ 0.000312
+3.36%
$ 312,213 $ 304,691
Jan 12, 2026 $ 0.000302
-1.71%
$ 302,052 $ 290,866