Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000174
-0.07%
$ 174,468 $ 2,927
May 9, 4 AM $ 0.000176
+0.90%
$ 175,677 $ 2,714
May 9, 3 AM $ 0.000174
+0.37%
$ 174,444 $ 2,475
May 9, 2 AM $ 0.000174
-0.09%
$ 174,081 $ 2,482
May 9, 1 AM $ 0.000173
-0.53%
$ 173,098 $ 2,465
May 9, 12 AM $ 0.000174
+0.37%
$ 173,585 $ 2,062
May 8, 11 PM $ 0.000174
-0.72%
$ 173,542 $ 2,193
May 8, 10 PM $ 0.000173
+0.34%
$ 173,134 $ 2,018
May 8, 9 PM $ 0.000172
-0.41%
$ 172,011 $ 1,687
May 8, 8 PM $ 0.000173
+0.00%
$ 172,773 $ 1,666
May 8, 10 AM $ 0.000166
+0.00%
$ 166,075 $ 900
May 8, 7 AM $ 0.000166
+0.00%
$ 166,434 $ 1,296
May 8, 6 AM $ 0.000167
-0.12%
$ 166,680 $ 1,248
May 8, 5 AM $ 0.000167
+0.67%
$ 166,942 $ 1,423
May 8, 4 AM $ 0.000166
+0.07%
$ 166,169 $ 1,419
May 8, 3 AM $ 0.000166
-0.30%
$ 165,641 $ 1,420
May 8, 2 AM $ 0.000165
-0.46%
$ 165,397 $ 1,424
May 8, 1 AM $ 0.000166
-0.23%
$ 165,950 $ 1,425
May 8, 12 AM $ 0.000167
+0.13%
$ 166,978 $ 1,669
May 7, 11 PM $ 0.000167
+0.32%
$ 166,527 $ 1,907
May 7, 10 PM $ 0.000166
+0.00%
$ 166,124 $ 1,909
May 7, 9 PM $ 0.000166
-0.35%
$ 166,028 $ 1,920
May 7, 8 PM $ 0.000167
+0.03%
$ 167,314 $ 1,987
May 7, 7 PM $ 0.000167
-0.81%
$ 167,036 $ 2,012
May 7, 6 PM $ 0.000168
+0.34%
$ 168,279 $ 1,977
May 7, 5 PM $ 0.000167
-0.24%
$ 167,425 $ 1,883
May 7, 4 PM $ 0.000166
-0.29%
$ 166,463 $ 2,313
May 7, 3 PM $ 0.000167
-0.79%
$ 166,765 $ 2,311
May 7, 2 PM $ 0.00017
-0.09%
$ 170,021 $ 1,954
May 7, 1 PM $ 0.000171
-0.53%
$ 171,403 $ 2,283
May 7, 12 PM $ 0.000173
+0.39%
$ 172,513 $ 4,071
May 7, 11 AM $ 0.000172
+0.86%
$ 171,636 $ 4,121
May 7, 10 AM $ 0.000171
+0.27%
$ 171,150 $ 4,147
May 7, 9 AM $ 0.000171
-1.36%
$ 170,575 $ 6,038
May 7, 8 AM $ 0.000174
-0.46%
$ 174,135 $ 7,202
May 7, 7 AM $ 0.000173
+0.34%
$ 173,244 $ 12,093
May 7, 6 AM $ 0.000171
-0.25%
$ 171,189 $ 11,911
May 7, 5 AM $ 0.000172
+0.57%
$ 171,676 $ 11,768
May 7, 4 AM $ 0.00017
+0.20%
$ 170,020 $ 12,852
May 7, 3 AM $ 0.00017
+0.13%
$ 169,869 $ 13,988
May 7, 2 AM $ 0.00017
-0.77%
$ 169,659 $ 14,347
May 7, 1 AM $ 0.000172
+0.61%
$ 171,529 $ 14,306
May 7, 12 AM $ 0.000172
+0.94%
$ 171,492 $ 14,159
May 6, 11 PM $ 0.00017
-0.09%
$ 169,777 $ 13,674
May 6, 10 PM $ 0.00017
-0.16%
$ 170,353 $ 13,743
May 6, 9 PM $ 0.00017
-0.02%
$ 170,312 $ 13,720
May 6, 8 PM $ 0.000171
+0.93%
$ 171,133 $ 13,626
May 6, 7 PM $ 0.000169
-0.01%
$ 169,365 $ 13,598
May 6, 6 PM $ 0.000169
+0.03%
$ 169,049 $ 13,670
May 6, 5 PM $ 0.000169
+0.27%
$ 169,242 $ 13,850