Large Language Model Historical Data

LLM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000136
+0.34%
$ 136,233 $ 118,554
Feb 4, 9 PM $ 0.000136
-1.95%
$ 135,824 $ 119,689
Feb 4, 8 PM $ 0.000139
-1.42%
$ 138,550 $ 118,396
Feb 4, 7 PM $ 0.00014
+2.10%
$ 140,345 $ 115,465
Feb 4, 6 PM $ 0.000137
+0.61%
$ 137,387 $ 114,783
Feb 4, 5 PM $ 0.000136
-1.49%
$ 135,735 $ 113,792
Feb 4, 4 PM $ 0.000137
-1.42%
$ 136,958 $ 115,528
Feb 4, 3 PM $ 0.00014
-0.41%
$ 139,547 $ 113,458
Feb 4, 2 PM $ 0.000141
-0.61%
$ 140,903 $ 112,598
Feb 4, 1 PM $ 0.000144
+3.97%
$ 143,775 $ 114,699
Feb 4, 12 PM $ 0.000138
+0.27%
$ 138,298 $ 113,389
Feb 4, 11 AM $ 0.000138
-1.23%
$ 137,923 $ 114,371
Feb 4, 10 AM $ 0.000139
-0.57%
$ 139,164 $ 115,494
Feb 4, 9 AM $ 0.000139
-0.69%
$ 139,468 $ 117,688
Feb 4, 8 AM $ 0.00014
-0.34%
$ 140,149 $ 116,103
Feb 4, 7 AM $ 0.000141
-0.80%
$ 140,640 $ 116,971
Feb 4, 6 AM $ 0.000142
+1.79%
$ 141,777 $ 117,983
Feb 4, 5 AM $ 0.000139
-0.94%
$ 139,287 $ 117,480
Feb 4, 4 AM $ 0.00014
-0.74%
$ 141,195 $ 113,018
Feb 4, 3 AM $ 0.000141
+0.95%
$ 141,458 $ 111,911
Feb 4, 2 AM $ 0.00014
-0.92%
$ 140,123 $ 113,161
Feb 4, 1 AM $ 0.000142
-2.18%
$ 141,516 $ 113,554
Feb 4, 12 AM $ 0.000145
+1.15%
$ 144,671 $ 116,644
Feb 3, 11 PM $ 0.000143
-1.11%
$ 142,922 $ 118,347
Feb 3, 10 PM $ 0.000146
-1.64%
$ 145,490 $ 124,068
Feb 3, 9 PM $ 0.000148
-0.91%
$ 148,003 $ 125,856
Feb 3, 8 PM $ 0.00015
+2.32%
$ 149,649 $ 126,069
Feb 3, 7 PM $ 0.000146
+0.77%
$ 146,055 $ 126,920
Feb 3, 6 PM $ 0.000145
-1.58%
$ 145,136 $ 125,324
Feb 3, 5 PM $ 0.000148
-1.49%
$ 147,756 $ 124,429
Feb 3, 4 PM $ 0.00015
-1.48%
$ 149,994 $ 124,555
Feb 3, 3 PM $ 0.000151
+0.64%
$ 151,467 $ 127,425
Feb 3, 2 PM $ 0.000151
-1.82%
$ 150,496 $ 128,651
Feb 3, 1 PM $ 0.000153
+0.51%
$ 153,288 $ 127,173
Feb 3, 12 PM $ 0.000153
-0.76%
$ 152,613 $ 128,115
Feb 3, 11 AM $ 0.000155
+0.89%
$ 155,048 $ 128,697
Feb 3, 10 AM $ 0.000154
+0.07%
$ 154,363 $ 129,612
Feb 3, 9 AM $ 0.000154
-1.13%
$ 154,456 $ 132,280
Feb 3, 8 AM $ 0.000156
-0.99%
$ 155,734 $ 131,541
Feb 3, 7 AM $ 0.000157
+1.31%
$ 157,290 $ 131,251
Feb 3, 6 AM $ 0.000156
-0.25%
$ 155,635 $ 129,042
Feb 3, 5 AM $ 0.000156
-0.87%
$ 155,928 $ 130,092
Feb 3, 4 AM $ 0.000157
+0.94%
$ 156,901 $ 129,410
Feb 3, 3 AM $ 0.000156
+1.15%
$ 155,926 $ 128,466
Feb 3, 2 AM $ 0.000154
-1.06%
$ 153,763 $ 128,352
Feb 3, 1 AM $ 0.000155
-0.41%
$ 155,405 $ 128,391
Feb 3, 12 AM $ 0.000156
-0.38%
$ 156,057 $ 131,280
Feb 2, 11 PM $ 0.000157
-0.43%
$ 156,645 $ 131,014
Feb 2, 10 PM $ 0.000157
-0.41%
$ 156,848 $ 129,534
Feb 2, 9 PM $ 0.000157
+1.53%
$ 157,200 $ 125,653