Large Language Model Historical Data

LLM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000155
+0.01%
$ 154,756 $ 126,621
Feb 2, 7 PM $ 0.000155
-0.57%
$ 155,310 $ 130,267
Feb 2, 6 PM $ 0.000157
+0.04%
$ 157,283 $ 130,361
Feb 2, 5 PM $ 0.000157
-0.47%
$ 156,587 $ 132,084
Feb 2, 4 PM $ 0.000157
+0.52%
$ 157,455 $ 130,212
Feb 2, 3 PM $ 0.000157
+1.38%
$ 157,173 $ 129,285
Feb 2, 2 PM $ 0.000155
+0.30%
$ 155,036 $ 128,248
Feb 2, 1 PM $ 0.000155
-0.15%
$ 155,055 $ 129,940
Feb 2, 12 PM $ 0.000156
+0.29%
$ 155,821 $ 129,921
Feb 2, 11 AM $ 0.000155
+0.02%
$ 155,365 $ 131,155
Feb 2, 10 AM $ 0.000155
-0.58%
$ 154,517 $ 278,246
Feb 2, 9 AM $ 0.000156
+1.18%
$ 155,526 $ 276,538
Feb 2, 8 AM $ 0.000154
+0.31%
$ 154,267 $ 281,153
Feb 2, 7 AM $ 0.000154
+1.50%
$ 153,579 $ 281,858
Feb 2, 6 AM $ 0.000151
+0.81%
$ 150,517 $ 285,429
Feb 2, 5 AM $ 0.00015
-1.46%
$ 149,674 $ 284,886
Feb 2, 4 AM $ 0.000152
+2.31%
$ 151,906 $ 285,102
Feb 2, 3 AM $ 0.000148
-3.72%
$ 148,396 $ 284,451
Feb 2, 2 AM $ 0.000154
-0.64%
$ 154,176 $ 284,396
Feb 2, 1 AM $ 0.000155
+0.53%
$ 155,215 $ 281,832
Feb 2, 12 AM $ 0.00017
+1.33%
$ 170,018 $ 276,350
Feb 1, 11 PM $ 0.000168
-0.44%
$ 167,785 $ 275,721
Feb 1, 10 PM $ 0.000169
+0.68%
$ 168,932 $ 274,855
Feb 1, 9 PM $ 0.000168
+0.08%
$ 167,524 $ 274,997
Feb 1, 8 PM $ 0.000167
-0.60%
$ 167,348 $ 273,478
Feb 1, 7 PM $ 0.000169
-0.37%
$ 168,818 $ 271,693
Feb 1, 6 PM $ 0.000169
+0.48%
$ 169,276 $ 274,804
Feb 1, 5 PM $ 0.000168
-0.48%
$ 168,377 $ 275,867
Feb 1, 4 PM $ 0.000169
+0.59%
$ 169,204 $ 280,891
Feb 1, 3 PM $ 0.000168
-1.83%
$ 167,808 $ 282,101
Feb 1, 2 PM $ 0.000171
-1.73%
$ 171,171 $ 278,446
Feb 1, 1 PM $ 0.000174
+0.02%
$ 174,110 $ 282,536
Feb 1, 12 PM $ 0.000174
-0.13%
$ 173,983 $ 280,886
Feb 1, 11 AM $ 0.000174
+0.49%
$ 174,179 $ 279,521
Feb 1, 10 AM $ 0.000174
-1.30%
$ 173,760 $ 280,724
Feb 1, 9 AM $ 0.000176
-0.44%
$ 176,185 $ 277,973
Feb 1, 8 AM $ 0.000177
-0.35%
$ 177,015 $ 273,030
Feb 1, 7 AM $ 0.000178
+0.79%
$ 177,851 $ 275,037
Feb 1, 6 AM $ 0.000176
+0.25%
$ 176,465 $ 275,663
Feb 1, 5 AM $ 0.000176
-0.36%
$ 176,177 $ 279,654
Feb 1, 4 AM $ 0.000177
+0.18%
$ 176,762 $ 283,682
Feb 1, 3 AM $ 0.000176
-0.53%
$ 176,440 $ 284,575
Feb 1, 2 AM $ 0.000177
+0.32%
$ 177,303 $ 285,861
Feb 1, 1 AM $ 0.000177
-0.50%
$ 176,729 $ 285,022
Feb 1, 12 AM $ 0.000178
+1.44%
$ 177,564 $ 290,253
Jan 31, 11 PM $ 0.000175
+0.51%
$ 174,996 $ 293,601
Jan 31, 10 PM $ 0.000174
+0.08%
$ 174,156 $ 294,113
Jan 31, 9 PM $ 0.000173
+1.78%
$ 173,287 $ 297,895
Jan 31, 8 PM $ 0.00017
-0.57%
$ 170,251 $ 300,723
Jan 31, 7 PM $ 0.000172
+0.74%
$ 171,709 $ 300,657