Large Language Model Historical Data

LLM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00017
-5.58%
$ 169,782 $ 299,714
Jan 31, 5 PM $ 0.00018
-3.20%
$ 179,873 $ 299,272
Jan 31, 4 PM $ 0.000186
-1.77%
$ 185,714 $ 301,537
Jan 31, 3 PM $ 0.000189
+0.79%
$ 189,066 $ 299,241
Jan 31, 2 PM $ 0.000188
-3.94%
$ 187,576 $ 304,496
Jan 31, 1 PM $ 0.000195
-1.34%
$ 195,270 $ 300,501
Jan 31, 12 PM $ 0.000198
-1.44%
$ 197,920 $ 302,359
Jan 31, 11 AM $ 0.000201
-0.45%
$ 200,802 $ 300,658
Jan 31, 10 AM $ 0.000202
+0.64%
$ 201,714 $ 299,253
Jan 31, 9 AM $ 0.0002
-0.63%
$ 200,422 $ 301,987
Jan 31, 8 AM $ 0.000202
-0.68%
$ 201,701 $ 302,470
Jan 31, 7 AM $ 0.000203
-0.68%
$ 203,090 $ 298,973
Jan 31, 6 AM $ 0.000205
-0.10%
$ 204,482 $ 297,614
Jan 31, 5 AM $ 0.000205
-0.57%
$ 204,682 $ 294,610
Jan 31, 4 AM $ 0.000206
+1.50%
$ 205,860 $ 294,700
Jan 31, 3 AM $ 0.000203
-0.08%
$ 202,813 $ 295,112
Jan 31, 2 AM $ 0.000203
-0.54%
$ 202,973 $ 295,203
Jan 31, 1 AM $ 0.000204
+0.57%
$ 204,085 $ 294,378
Jan 31, 12 AM $ 0.000203
+0.08%
$ 202,925 $ 292,360
Jan 30, 11 PM $ 0.000203
+0.53%
$ 202,756 $ 290,076
Jan 30, 10 PM $ 0.000202
-0.60%
$ 201,685 $ 291,334
Jan 30, 9 PM $ 0.000203
+0.19%
$ 202,910 $ 286,853
Jan 30, 8 PM $ 0.000203
-0.84%
$ 202,534 $ 285,520
Jan 30, 7 PM $ 0.000204
+1.54%
$ 204,193 $ 282,996
Jan 30, 6 PM $ 0.000201
+0.08%
$ 201,098 $ 286,455
Jan 30, 5 PM $ 0.000201
-0.30%
$ 200,977 $ 285,764
Jan 30, 4 PM $ 0.000202
+5.05%
$ 197,225 $ 279,936
Jan 30, 3 PM $ 0.000192
-0.56%
$ 191,891 $ 281,300
Jan 30, 2 PM $ 0.000193
+2.49%
$ 192,964 $ 280,330
Jan 30, 1 PM $ 0.000188
-0.80%
$ 188,276 $ 305,859
Jan 30, 12 PM $ 0.00019
-0.07%
$ 189,789 $ 304,488
Jan 30, 11 AM $ 0.00019
+0.21%
$ 189,919 $ 304,522
Jan 30, 10 AM $ 0.00019
+0.22%
$ 189,519 $ 303,416
Jan 30, 9 AM $ 0.000189
-2.81%
$ 189,099 $ 301,063
Jan 30, 8 AM $ 0.000195
-0.11%
$ 194,557 $ 305,973
Jan 30, 7 AM $ 0.000195
+1.49%
$ 194,767 $ 284,537
Jan 30, 6 AM $ 0.000192
-1.96%
$ 191,914 $ 303,774
Jan 30, 5 AM $ 0.000196
-0.47%
$ 195,752 $ 303,736
Jan 30, 4 AM $ 0.000197
+3.27%
$ 196,667 $ 300,034
Jan 30, 3 AM $ 0.00019
-2.49%
$ 190,414 $ 297,853
Jan 30, 2 AM $ 0.000195
+0.12%
$ 195,278 $ 296,546
Jan 30, 1 AM $ 0.000195
-1.64%
$ 195,037 $ 299,385
Jan 30, 12 AM $ 0.000198
+0.47%
$ 198,287 $ 299,013
Jan 29, 11 PM $ 0.000197
-0.10%
$ 197,357 $ 299,377
Jan 29, 10 PM $ 0.000198
+0.62%
$ 197,562 $ 297,315
Jan 29, 9 PM $ 0.000196
-0.57%
$ 196,348 $ 298,326
Jan 29, 8 PM $ 0.000197
+0.24%
$ 197,466 $ 299,957
Jan 29, 7 PM $ 0.000196
+0.73%
$ 196,210 $ 301,297
Jan 29, 6 PM $ 0.000195
-1.80%
$ 194,828 $ 298,133
Jan 29, 5 PM $ 0.000198
+0.95%
$ 198,398 $ 277,046