Large Language Model Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00017
+0.21%
$ 169,815 $ 13,553
May 6, 3 PM $ 0.000169
+0.09%
$ 169,021 $ 13,889
May 6, 2 PM $ 0.000167
+0.00%
$ 167,421 $ 14,014
May 6, 1 PM $ 0.000171
-5.68%
$ 170,762 $ 14,874
May 6, 12 PM $ 0.000181
-0.12%
$ 180,662 $ 12,972
May 6, 11 AM $ 0.000181
-0.32%
$ 181,071 $ 12,931
May 6, 10 AM $ 0.000181
+1.86%
$ 180,554 $ 12,627
May 6, 9 AM $ 0.000183
-0.32%
$ 183,297 $ 11,140
May 6, 8 AM $ 0.000186
+6.46%
$ 185,600 $ 9,997
May 6, 7 AM $ 0.000162
+0.20%
$ 162,086 $ 4,881
May 6, 6 AM $ 0.000162
-0.17%
$ 161,690 $ 3,719
May 6, 5 AM $ 0.000162
-0.01%
$ 161,499 $ 3,665
May 6, 4 AM $ 0.000161
+0.04%
$ 161,020 $ 3,661
May 6, 3 AM $ 0.00016
+0.82%
$ 160,244 $ 1,470
May 6, 2 AM $ 0.000159
-0.14%
$ 159,223 $ 1,174
May 6, 1 AM $ 0.000159
+0.39%
$ 158,951 $ 1,166
May 6, 12 AM $ 0.000159
+0.54%
$ 158,493 $ 1,146
May 5, 11 PM $ 0.000159
-0.07%
$ 158,507 $ 1,152
May 5, 10 PM $ 0.000159
+0.25%
$ 159,131 $ 1,433
May 5, 9 PM $ 0.000158
-0.06%
$ 158,032 $ 1,592
May 4, 7 PM $ 0.000151
-0.10%
$ 151,242 $ 1,099
May 4, 6 PM $ 0.000152
-0.37%
$ 151,742 $ 1,212
May 4, 5 PM $ 0.000153
+0.31%
$ 152,546 $ 1,210
May 4, 4 PM $ 0.000151
-0.26%
$ 151,258 $ 1,328
May 4, 3 PM $ 0.000152
+0.04%
$ 152,423 $ 1,335
May 4, 2 PM $ 0.000151
+0.14%
$ 151,145 $ 1,322
May 4, 1 PM $ 0.000151
+0.02%
$ 150,783 $ 1,314
May 4, 12 PM $ 0.00015
+0.04%
$ 150,073 $ 1,309
May 4, 11 AM $ 0.00015
+0.06%
$ 150,366 $ 1,137
May 4, 10 AM $ 0.00015
-0.85%
$ 149,491 $ 1,140
May 4, 9 AM $ 0.00015
-0.47%
$ 150,366 $ 1,052
May 4, 8 AM $ 0.000151
-0.02%
$ 151,103 $ 1,053
May 4, 7 AM $ 0.00015
+0.13%
$ 150,190 $ 1,044
May 4, 6 AM $ 0.000151
-0.33%
$ 150,504 $ 959
May 4, 5 AM $ 0.000152
+0.14%
$ 151,909 $ 986
May 4, 4 AM $ 0.000151
+0.97%
$ 151,261 $ 1,053
May 4, 3 AM $ 0.000151
+0.55%
$ 150,847 $ 950
May 4, 2 AM $ 0.000149
+0.00%
$ 149,285 $ 941
May 1, 2 PM $ 0.000146
-0.02%
$ 145,696 $ 534
Apr 28, 11 PM $ 0.000144
+0.14%
$ 143,528 $ 843
Apr 28, 10 PM $ 0.000144
+0.06%
$ 143,488 $ 1,121
Apr 28, 9 PM $ 0.000143
-0.09%
$ 143,304 $ 1,122
Apr 28, 8 PM $ 0.000144
+0.38%
$ 144,274 $ 1,096
Apr 28, 7 PM $ 0.000144
+0.13%
$ 143,509 $ 1,235
Apr 28, 6 PM $ 0.000144
+0.02%
$ 144,188 $ 2,527
Apr 28, 5 PM $ 0.000144
+0.35%
$ 144,161 $ 9,323
Apr 28, 4 PM $ 0.000144
+0.12%
$ 144,178 $ 9,338
Apr 28, 3 PM $ 0.000144
+0.26%
$ 144,217 $ 9,051
Apr 28, 2 PM $ 0.000144
-0.41%
$ 144,413 $ 9,124
Apr 28, 1 PM $ 0.000144
-0.41%
$ 144,025 $ 9,088