Large Language Model Historical Data

LLM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000197
+0.19%
$ 196,486 $ 276,416
Jan 29, 3 PM $ 0.000196
-5.71%
$ 196,116 $ 279,192
Jan 29, 2 PM $ 0.000208
-0.49%
$ 207,985 $ 281,426
Jan 29, 1 PM $ 0.000209
-2.32%
$ 209,015 $ 297,583
Jan 29, 12 PM $ 0.000214
-0.03%
$ 213,935 $ 277,203
Jan 29, 11 AM $ 0.000214
+0.36%
$ 213,962 $ 280,252
Jan 29, 10 AM $ 0.000213
-0.24%
$ 213,070 $ 291,966
Jan 29, 9 AM $ 0.000214
-1.51%
$ 213,573 $ 292,817
Jan 29, 8 AM $ 0.000217
-0.46%
$ 216,865 $ 275,467
Jan 29, 7 AM $ 0.000218
+0.18%
$ 217,874 $ 288,850
Jan 29, 6 AM $ 0.000218
-0.10%
$ 217,485 $ 294,857
Jan 29, 5 AM $ 0.000218
-0.04%
$ 217,725 $ 299,096
Jan 29, 4 AM $ 0.000218
+0.27%
$ 217,817 $ 305,503
Jan 29, 3 AM $ 0.000217
-2.67%
$ 217,226 $ 319,366
Jan 29, 2 AM $ 0.000223
-0.35%
$ 223,189 $ 324,864
Jan 29, 1 AM $ 0.000224
-0.25%
$ 223,973 $ 325,111
Jan 29, 12 AM $ 0.000225
-0.50%
$ 224,530 $ 322,944
Jan 28, 11 PM $ 0.000226
-0.08%
$ 225,654 $ 320,572
Jan 28, 10 PM $ 0.000226
+0.08%
$ 225,828 $ 322,052
Jan 28, 9 PM $ 0.000226
-0.72%
$ 225,637 $ 322,819
Jan 28, 8 PM $ 0.000227
-0.11%
$ 227,279 $ 321,865
Jan 28, 7 PM $ 0.000228
-0.16%
$ 227,535 $ 321,796
Jan 28, 6 PM $ 0.000228
-0.58%
$ 227,907 $ 320,949
Jan 28, 5 PM $ 0.000229
+0.87%
$ 229,237 $ 321,820
Jan 28, 4 PM $ 0.000227
-0.26%
$ 227,258 $ 326,066
Jan 28, 3 PM $ 0.000228
-1.72%
$ 227,901 $ 324,962
Jan 28, 2 PM $ 0.000232
-0.12%
$ 231,894 $ 319,871
Jan 28, 1 PM $ 0.000232
+0.10%
$ 232,223 $ 315,289
Jan 28, 12 PM $ 0.000232
-0.57%
$ 231,984 $ 315,325
Jan 28, 11 AM $ 0.000233
+0.30%
$ 233,305 $ 312,026
Jan 28, 10 AM $ 0.000233
-0.19%
$ 232,608 $ 319,121
Jan 28, 9 AM $ 0.000233
+0.25%
$ 233,062 $ 320,964
Jan 28, 8 AM $ 0.000232
+0.47%
$ 232,479 $ 331,303
Jan 28, 7 AM $ 0.000231
+0.04%
$ 231,384 $ 328,100
Jan 28, 6 AM $ 0.000232
-0.05%
$ 232,306 $ 325,283
Jan 28, 5 AM $ 0.000232
-0.61%
$ 232,425 $ 324,176
Jan 28, 4 AM $ 0.000234
-0.86%
$ 233,762 $ 320,230
Jan 28, 3 AM $ 0.000236
-2.62%
$ 235,821 $ 287,969
Jan 28, 2 AM $ 0.000242
-0.25%
$ 242,198 $ 285,332
Jan 28, 1 AM $ 0.000243
+0.16%
$ 242,988 $ 286,251
Jan 28, 12 AM $ 0.000242
-0.43%
$ 242,472 $ 289,119
Jan 27, 11 PM $ 0.000244
-0.16%
$ 243,513 $ 292,515
Jan 27, 10 PM $ 0.000244
+0.31%
$ 243,849 $ 288,472
Jan 27, 9 PM $ 0.000243
-0.09%
$ 243,085 $ 288,836
Jan 27, 8 PM $ 0.000243
+0.73%
$ 243,314 $ 287,924
Jan 27, 7 PM $ 0.000242
-0.48%
$ 241,548 $ 290,954
Jan 27, 6 PM $ 0.000243
+1.39%
$ 240,333 $ 318,213
Jan 27, 5 PM $ 0.000239
-0.97%
$ 239,441 $ 294,695
Jan 27, 4 PM $ 0.000242
-21.59%
$ 241,746 $ 290,897
Jan 27, 3 PM $ 0.000308
+1.31%
$ 308,300 $ 34,207