Large Language Model Historical Data

LLM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000299
-0.10%
$ 299,426 $ 306,200
Jan 18, 9 PM $ 0.0003
+0.37%
$ 299,731 $ 304,812
Jan 18, 8 PM $ 0.000299
+0.02%
$ 298,622 $ 305,600
Jan 18, 7 PM $ 0.000299
-0.21%
$ 298,762 $ 306,656
Jan 18, 6 PM $ 0.000299
-0.15%
$ 298,823 $ 306,486
Jan 18, 5 PM $ 0.000299
+0.27%
$ 299,266 $ 305,410
Jan 18, 4 PM $ 0.000298
-0.16%
$ 298,451 $ 305,162
Jan 18, 3 PM $ 0.000299
-0.37%
$ 298,929 $ 305,933
Jan 18, 2 PM $ 0.0003
+0.26%
$ 300,050 $ 307,090
Jan 18, 1 PM $ 0.000299
-0.10%
$ 299,277 $ 309,591
Jan 18, 12 PM $ 0.0003
+0.24%
$ 299,567 $ 311,411
Jan 18, 11 AM $ 0.000299
+0.04%
$ 298,849 $ 311,367
Jan 18, 10 AM $ 0.000299
-0.20%
$ 298,722 $ 310,549
Jan 18, 9 AM $ 0.000299
-0.12%
$ 299,432 $ 311,506
Jan 18, 8 AM $ 0.0003
+0.11%
$ 299,683 $ 308,349
Jan 18, 7 AM $ 0.000299
-0.69%
$ 299,376 $ 303,513
Jan 18, 6 AM $ 0.000301
-0.22%
$ 301,447 $ 302,238
Jan 18, 5 AM $ 0.000302
+0.14%
$ 302,162 $ 302,306
Jan 18, 4 AM $ 0.000302
-0.33%
$ 301,838 $ 302,947
Jan 18, 3 AM $ 0.000303
+0.15%
$ 302,694 $ 299,560
Jan 18, 2 AM $ 0.000302
+0.01%
$ 302,236 $ 299,573
Jan 18, 1 AM $ 0.000302
-0.33%
$ 302,193 $ 296,883
Jan 18, 12 AM $ 0.000303
-0.43%
$ 303,194 $ 294,546
Jan 17, 11 PM $ 0.000305
-0.27%
$ 304,782 $ 291,816
Jan 17, 10 PM $ 0.000306
-0.18%
$ 305,608 $ 286,506
Jan 17, 9 PM $ 0.000306
+0.21%
$ 306,247 $ 287,625
Jan 17, 8 PM $ 0.000305
-0.03%
$ 305,402 $ 287,721
Jan 17, 7 PM $ 0.000305
-0.07%
$ 305,127 $ 289,982
Jan 17, 6 PM $ 0.000305
+0.07%
$ 305,303 $ 290,335
Jan 17, 5 PM $ 0.000305
+0.38%
$ 305,363 $ 290,565
Jan 17, 4 PM $ 0.000304
-0.55%
$ 304,205 $ 289,075
Jan 17, 3 PM $ 0.000306
+0.24%
$ 305,884 $ 285,616
Jan 17, 2 PM $ 0.000305
+0.04%
$ 305,164 $ 286,977
Jan 17, 1 PM $ 0.000305
+0.22%
$ 305,043 $ 284,099
Jan 17, 12 PM $ 0.000304
+0.73%
$ 304,385 $ 281,196
Jan 17, 11 AM $ 0.000302
-0.12%
$ 302,166 $ 277,773
Jan 17, 10 AM $ 0.000303
-1.53%
$ 302,540 $ 284,361
Jan 17, 9 AM $ 0.000307
+0.59%
$ 309,296 $ 280,711
Jan 17, 8 AM $ 0.000306
+0.12%
$ 305,548 $ 281,931
Jan 17, 7 AM $ 0.000305
+0.14%
$ 305,040 $ 285,483
Jan 17, 6 AM $ 0.000305
-0.02%
$ 304,703 $ 289,714
Jan 17, 5 AM $ 0.000305
-0.24%
$ 304,575 $ 291,136
Jan 17, 4 AM $ 0.000305
-0.06%
$ 305,293 $ 290,724
Jan 17, 3 AM $ 0.000305
-0.11%
$ 305,476 $ 290,557
Jan 17, 2 AM $ 0.000306
-0.03%
$ 305,799 $ 293,226
Jan 17, 1 AM $ 0.000306
+0.04%
$ 305,897 $ 292,563
Jan 17, 12 AM $ 0.000306
-0.90%
$ 305,643 $ 289,770
Jan 16, 11 PM $ 0.000308
+0.59%
$ 308,417 $ 289,538
Jan 16, 10 PM $ 0.000307
-0.13%
$ 306,614 $ 293,650
Jan 16, 9 PM $ 0.000307
+0.41%
$ 307,002 $ 291,709