Large Language Model Historical Data

LLM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000309
+1.14%
$ 309,368 $ 299,397
Jan 12, 3 PM $ 0.000306
+0.94%
$ 305,842 $ 297,311
Jan 12, 2 PM $ 0.000303
+0.19%
$ 302,994 $ 294,884
Jan 12, 1 PM $ 0.000302
+0.01%
$ 302,404 $ 296,351
Jan 12, 12 PM $ 0.000302
+0.04%
$ 302,377 $ 303,357
Jan 12, 11 AM $ 0.000302
+1.06%
$ 302,260 $ 304,313
Jan 12, 10 AM $ 0.000299
-0.60%
$ 299,089 $ 302,920
Jan 12, 9 AM $ 0.000301
-0.07%
$ 300,885 $ 305,291
Jan 12, 8 AM $ 0.000301
-0.85%
$ 301,042 $ 306,721
Jan 12, 7 AM $ 0.000304
-0.15%
$ 303,660 $ 302,592
Jan 12, 6 AM $ 0.000304
-0.34%
$ 304,116 $ 303,372
Jan 12, 5 AM $ 0.000305
-2.39%
$ 305,498 $ 302,405
Jan 12, 4 AM $ 0.000313
-0.02%
$ 312,639 $ 298,814
Jan 12, 3 AM $ 0.000313
-0.26%
$ 312,703 $ 299,607
Jan 12, 2 AM $ 0.000314
+1.10%
$ 313,511 $ 297,004
Jan 12, 1 AM $ 0.00031
+0.95%
$ 310,096 $ 296,881
Jan 12, 12 AM $ 0.000307
-0.04%
$ 307,177 $ 297,321
Jan 11, 11 PM $ 0.000307
+0.65%
$ 307,314 $ 293,554
Jan 11, 10 PM $ 0.000305
-0.20%
$ 305,320 $ 294,595
Jan 11, 9 PM $ 0.000306
+0.21%
$ 306,308 $ 289,653
Jan 11, 8 PM $ 0.000306
-0.96%
$ 305,652 $ 290,443
Jan 11, 7 PM $ 0.000309
+0.11%
$ 308,625 $ 290,464
Jan 11, 6 PM $ 0.000308
+0.25%
$ 308,279 $ 291,385
Jan 11, 5 PM $ 0.000308
-0.64%
$ 307,503 $ 289,861
Jan 11, 4 PM $ 0.000309
+1.30%
$ 309,483 $ 290,709
Jan 11, 3 PM $ 0.000305
-0.22%
$ 305,241 $ 293,078
Jan 11, 2 PM $ 0.000305
+0.85%
$ 305,335 $ 292,388
Jan 11, 1 PM $ 0.000303
+0.41%
$ 302,746 $ 293,324
Jan 11, 12 PM $ 0.000302
-0.13%
$ 301,505 $ 291,195
Jan 11, 11 AM $ 0.000302
-0.22%
$ 301,908 $ 286,392
Jan 11, 10 AM $ 0.000303
+0.32%
$ 302,559 $ 285,599
Jan 11, 9 AM $ 0.000302
+0.07%
$ 301,583 $ 285,987
Jan 11, 8 AM $ 0.000301
+0.27%
$ 301,359 $ 285,383
Jan 11, 7 AM $ 0.000301
-0.22%
$ 300,513 $ 287,096
Jan 11, 6 AM $ 0.000301
+0.59%
$ 301,241 $ 288,869
Jan 11, 5 AM $ 0.0003
+0.19%
$ 299,998 $ 292,206
Jan 11, 4 AM $ 0.000299
-0.05%
$ 299,484 $ 297,477
Jan 11, 3 AM $ 0.0003
-0.09%
$ 299,671 $ 297,043
Jan 11, 2 AM $ 0.0003
+0.35%
$ 300,375 $ 297,630
Jan 11, 1 AM $ 0.0003
-0.43%
$ 299,758 $ 298,829
Jan 11, 12 AM $ 0.000301
-1.01%
$ 301,038 $ 297,750
Jan 10, 11 PM $ 0.000304
-0.27%
$ 304,099 $ 297,415
Jan 10, 10 PM $ 0.000305
+0.50%
$ 304,932 $ 305,244
Jan 10, 9 PM $ 0.000303
+0.92%
$ 303,429 $ 315,168
Jan 10, 8 PM $ 0.000301
+0.21%
$ 300,652 $ 313,589
Jan 10, 7 PM $ 0.0003
-0.05%
$ 300,072 $ 313,931
Jan 10, 6 PM $ 0.0003
-0.22%
$ 300,199 $ 314,172
Jan 10, 5 PM $ 0.000301
-0.15%
$ 300,890 $ 315,134
Jan 10, 4 PM $ 0.000301
+0.10%
$ 301,347 $ 315,339
Jan 10, 3 PM $ 0.000301
-0.90%
$ 301,041 $ 315,883