Large Language Model Historical Data

LLM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000304
+0.09%
$ 303,779 $ 316,294
Jan 10, 1 PM $ 0.000304
-0.78%
$ 303,513 $ 316,740
Jan 10, 12 PM $ 0.000306
+0.23%
$ 305,898 $ 312,138
Jan 10, 11 AM $ 0.000305
+0.22%
$ 305,204 $ 313,508
Jan 10, 10 AM $ 0.000305
+0.23%
$ 304,546 $ 311,972
Jan 10, 9 AM $ 0.000304
-0.24%
$ 303,833 $ 313,636
Jan 10, 8 AM $ 0.000305
+0.27%
$ 304,559 $ 312,955
Jan 10, 7 AM $ 0.000304
-0.09%
$ 303,729 $ 316,564
Jan 10, 6 AM $ 0.000304
+0.08%
$ 303,898 $ 314,666
Jan 10, 5 AM $ 0.000304
-0.29%
$ 303,660 $ 311,640
Jan 10, 4 AM $ 0.000305
-0.19%
$ 304,595 $ 310,973
Jan 10, 3 AM $ 0.000305
+0.41%
$ 305,123 $ 311,857
Jan 10, 2 AM $ 0.000304
-0.20%
$ 303,784 $ 313,649
Jan 10, 1 AM $ 0.000304
+0.20%
$ 304,395 $ 309,968
Jan 10, 12 AM $ 0.000304
-0.37%
$ 304,128 $ 311,087
Jan 9, 11 PM $ 0.000305
-0.02%
$ 305,250 $ 311,228
Jan 9, 10 PM $ 0.000305
+1.56%
$ 305,325 $ 296,013
Jan 9, 9 PM $ 0.000301
+0.51%
$ 300,645 $ 293,633
Jan 9, 8 PM $ 0.000299
-0.17%
$ 299,129 $ 292,953
Jan 9, 7 PM $ 0.0003
-0.31%
$ 299,639 $ 289,227
Jan 9, 6 PM $ 0.000301
-0.74%
$ 300,582 $ 284,568
Jan 9, 5 PM $ 0.000303
-1.28%
$ 302,827 $ 284,072
Jan 9, 4 PM $ 0.000307
-0.08%
$ 306,747 $ 285,707
Jan 9, 3 PM $ 0.000307
+1.55%
$ 307,003 $ 286,697
Jan 9, 2 PM $ 0.000302
-1.31%
$ 302,322 $ 288,084
Jan 9, 1 PM $ 0.000306
+0.23%
$ 306,322 $ 285,577
Jan 9, 12 PM $ 0.000306
-0.31%
$ 305,634 $ 287,194
Jan 9, 11 AM $ 0.000307
-0.33%
$ 306,571 $ 288,662
Jan 9, 10 AM $ 0.000308
+0.07%
$ 307,588 $ 290,097
Jan 9, 9 AM $ 0.000307
+0.48%
$ 307,362 $ 289,762
Jan 9, 8 AM $ 0.000306
-1.52%
$ 305,906 $ 289,657
Jan 9, 7 AM $ 0.000311
-0.01%
$ 310,641 $ 285,052
Jan 9, 6 AM $ 0.000311
-0.07%
$ 310,678 $ 284,825
Jan 9, 5 AM $ 0.000311
-0.36%
$ 310,902 $ 287,132
Jan 9, 4 AM $ 0.000312
+0.00%
$ 312,040 $ 285,600
Jan 9, 3 AM $ 0.000312
+1.24%
$ 311,906 $ 285,040
Jan 9, 2 AM $ 0.000308
+0.24%
$ 308,303 $ 285,376
Jan 9, 1 AM $ 0.000308
-1.06%
$ 307,579 $ 286,039
Jan 9, 12 AM $ 0.000311
+0.22%
$ 310,880 $ 285,724
Jan 8, 11 PM $ 0.00031
-0.32%
$ 309,795 $ 286,677
Jan 8, 10 PM $ 0.000311
+0.79%
$ 310,781 $ 284,512
Jan 8, 9 PM $ 0.000308
+0.67%
$ 308,344 $ 285,676
Jan 8, 8 PM $ 0.000306
-0.29%
$ 306,302 $ 284,792
Jan 8, 7 PM $ 0.000307
-0.46%
$ 307,184 $ 288,861
Jan 8, 6 PM $ 0.000309
+2.50%
$ 308,594 $ 290,408
Jan 8, 5 PM $ 0.000301
+0.36%
$ 301,054 $ 290,593
Jan 8, 4 PM $ 0.0003
+0.79%
$ 299,597 $ 291,251
Jan 8, 3 PM $ 0.000297
+1.39%
$ 296,690 $ 291,855
Jan 8, 2 PM $ 0.000293
-0.47%
$ 292,611 $ 291,611
Jan 8, 1 PM $ 0.000294
+0.40%
$ 293,991 $ 290,214