Large Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000145
+0.13%
$ 144,610 $ 9,113
Apr 28, 11 AM $ 0.000145
+0.02%
$ 144,583 $ 9,197
Apr 28, 10 AM $ 0.000145
+0.06%
$ 144,856 $ 9,217
Apr 28, 9 AM $ 0.000145
+0.11%
$ 145,169 $ 9,214
Apr 28, 8 AM $ 0.000145
+0.05%
$ 145,303 $ 9,904
Apr 28, 7 AM $ 0.000145
+0.10%
$ 145,228 $ 9,998
Apr 28, 6 AM $ 0.000146
-0.05%
$ 145,699 $ 10,045
Apr 28, 5 AM $ 0.000146
+0.27%
$ 145,530 $ 10,029
Apr 28, 4 AM $ 0.000146
+0.13%
$ 145,689 $ 10,027
Apr 28, 3 AM $ 0.000146
+0.09%
$ 145,564 $ 10,031
Apr 28, 2 AM $ 0.000145
-0.99%
$ 145,434 $ 10,123
Apr 28, 1 AM $ 0.000147
-0.59%
$ 147,461 $ 10,218
Apr 28, 12 AM $ 0.000148
+0.05%
$ 148,007 $ 9,912
Apr 27, 11 PM $ 0.000148
+0.48%
$ 147,711 $ 9,846
Apr 27, 10 PM $ 0.000147
+0.45%
$ 146,719 $ 9,542
Apr 27, 9 PM $ 0.000146
+0.24%
$ 146,068 $ 9,477
Apr 27, 8 PM $ 0.000146
-0.34%
$ 145,782 $ 9,513
Apr 27, 7 PM $ 0.00015
+1.35%
$ 150,270 $ 9,759
Apr 27, 6 PM $ 0.000149
+2.79%
$ 148,564 $ 7,952
Apr 27, 5 PM $ 0.000144
-0.16%
$ 144,051 $ 1,103
Apr 27, 4 PM $ 0.000144
+0.05%
$ 144,288 $ 1,144
Apr 27, 3 PM $ 0.000145
-0.75%
$ 144,767 $ 1,027
Apr 27, 2 PM $ 0.000145
-0.43%
$ 145,047 $ 1,044
Apr 27, 1 PM $ 0.000146
+2.54%
$ 145,901 $ 1,037
Apr 27, 10 AM $ 0.000143
+0.00%
$ 142,968 $ 951
Apr 27, 8 AM $ 0.000143
+0.00%
$ 142,963 $ 296
Apr 27, 5 AM $ 0.000146
+0.00%
$ 146,329 $ 185
Apr 27, 3 AM $ 0.000146
+0.00%
$ 146,153 $ 369
Apr 25, 11 AM $ 0.000145
+0.00%
$ 145,354 $ 605
Apr 25, 10 AM $ 0.000145
+0.00%
$ 145,359 $ 616
Apr 24, 4 PM $ 0.000145
-0.13%
$ 145,450 $ 787
Apr 24, 3 PM $ 0.000145
-0.34%
$ 144,660 $ 1,056
Apr 24, 2 PM $ 0.000145
+0.00%
$ 144,909 $ 1,044
Apr 24, 6 AM $ 0.000142
+0.12%
$ 142,117 $ 839
Apr 24, 5 AM $ 0.000142
-0.08%
$ 141,615 $ 923
Apr 24, 4 AM $ 0.000142
-0.01%
$ 142,011 $ 930
Apr 24, 3 AM $ 0.000143
-0.28%
$ 142,931 $ 951
Apr 24, 2 AM $ 0.000144
+0.08%
$ 143,512 $ 1,026
Apr 24, 1 AM $ 0.000143
-0.19%
$ 143,090 $ 1,033
Apr 24, 12 AM $ 0.000143
-0.03%
$ 142,590 $ 940
Apr 23, 11 PM $ 0.000142
-0.43%
$ 141,989 $ 929
Apr 23, 10 PM $ 0.000142
+0.12%
$ 142,447 $ 927
Apr 23, 9 PM $ 0.000142
-0.21%
$ 141,713 $ 925
Apr 23, 8 PM $ 0.000142
+0.21%
$ 141,651 $ 928
Apr 19, 8 PM $ 0.000143
-0.36%
$ 143,255 $ 700
Apr 19, 7 PM $ 0.000144
+0.43%
$ 143,891 $ 1,214
Apr 19, 6 PM $ 0.000143
-0.52%
$ 143,445 $ 1,222
Apr 19, 5 PM $ 0.000145
-0.52%
$ 144,914 $ 1,263
Apr 19, 4 PM $ 0.000145
+0.34%
$ 144,979 $ 1,172
Apr 19, 3 PM $ 0.000146
-0.34%
$ 145,500 $ 1,184